FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:21 | - | 248,350 |
01.10.24 12:10:17 | - | 248,400 |
01.10.24 12:10:16 | - | 248,350 |
01.10.24 12:10:15 | - | 248,400 |
01.10.24 12:10:11 | - | 248,350 |
01.10.24 12:09:44 | - | 248,400 |
01.10.24 12:09:31 | - | 248,450 |
01.10.24 12:09:30 | - | 248,400 |
01.10.24 12:09:27 | - | 248,450 |
01.10.24 12:09:16 | - | 248,400 |
01.10.24 12:09:15 | - | 248,600 |
01.10.24 12:09:10 | - | 248,650 |
01.10.24 12:09:01 | - | 248,600 |
01.10.24 12:07:28 | - | 248,550 |
01.10.24 12:07:26 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:33 | - | 248,500 |
01.10.24 12:00:02 | - | 248,400 |
01.10.24 12:00:01 | - | 248,250 |
01.10.24 11:58:33 | - | 248,450 |
01.10.24 11:58:23 | - | 248,450 |
01.10.24 11:57:15 | - | 248,500 |
01.10.24 11:57:06 | - | 248,550 |
01.10.24 11:56:52 | - | 248,500 |
01.10.24 11:56:46 | - | 248,550 |
01.10.24 11:56:44 | - | 248,500 |
01.10.24 11:56:43 | - | 248,550 |
01.10.24 11:56:31 | - | 248,500 |
01.10.24 11:56:30 | - | 248,550 |
01.10.24 11:56:15 | - | 248,450 |
01.10.24 11:56:00 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:50 | - | 248,450 |
01.10.24 11:55:49 | - | 248,500 |
01.10.24 11:55:39 | - | 248,450 |
01.10.24 11:55:21 | - | 248,500 |
01.10.24 11:55:20 | - | 248,300 |
01.10.24 11:55:12 | - | 248,500 |
01.10.24 11:55:11 | - | 248,300 |
01.10.24 11:54:57 | - | 248,800 |
01.10.24 11:54:02 | - | 248,300 |
01.10.24 11:53:59 | - | 248,850 |
01.10.24 11:53:58 | - | 248,700 |
01.10.24 11:53:53 | - | 248,650 |
01.10.24 11:53:52 | - | 248,700 |
01.10.24 11:53:50 | - | 248,650 |
01.10.24 11:53:34 | - | 248,850 |