FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:21 | - | 247,000 |
01.10.24 10:04:01 | - | 247,250 |
01.10.24 10:02:29 | - | 247,000 |
01.10.24 10:02:02 | - | 246,700 |
01.10.24 10:01:47 | - | 247,150 |
01.10.24 10:00:57 | - | 246,650 |
01.10.24 10:00:28 | - | 247,600 |
01.10.24 10:00:27 | - | 248,100 |
01.10.24 10:00:21 | - | 248,450 |
01.10.24 10:00:20 | - | 248,400 |
01.10.24 09:58:12 | - | 247,100 |
01.10.24 09:52:56 | - | 246,900 |
01.10.24 09:52:04 | - | 247,000 |
01.10.24 09:49:55 | - | 246,900 |
01.10.24 09:44:28 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:04 | - | 247,750 |
01.10.24 09:41:32 | - | 247,750 |
01.10.24 09:41:13 | - | 247,750 |
01.10.24 09:41:10 | - | 247,750 |
01.10.24 09:40:23 | - | 247,750 |
01.10.24 09:39:30 | - | 246,650 |
01.10.24 09:30:19 | - | 246,550 |
01.10.24 09:30:11 | - | 247,750 |
01.10.24 09:29:59 | - | 246,900 |
01.10.24 09:28:56 | - | 246,150 |
01.10.24 09:27:25 | - | 245,700 |
01.10.24 09:26:34 | - | 245,600 |
01.10.24 09:21:42 | - | 245,550 |
01.10.24 09:21:34 | - | 245,700 |
01.10.24 09:17:14 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:18 | - | 247,100 |
01.10.24 09:16:04 | - | 245,550 |
01.10.24 09:13:32 | - | 245,650 |
01.10.24 09:10:08 | - | 245,750 |
01.10.24 09:09:21 | - | 245,850 |
01.10.24 09:09:14 | - | 245,700 |
01.10.24 09:09:13 | - | 246,600 |
01.10.24 09:09:03 | - | 246,600 |
01.10.24 09:08:47 | - | 246,600 |
01.10.24 09:08:44 | - | 246,600 |
01.10.24 09:08:43 | - | 246,550 |
01.10.24 09:06:16 | - | 245,050 |
01.10.24 08:53:23 | - | 247,000 |
01.10.24 08:39:10 | - | 247,000 |
01.10.24 08:14:14 | - | 247,000 |