PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:14 | - | 94,370 |
09.10.24 16:02:13 | - | 94,360 |
09.10.24 16:02:12 | - | 94,390 |
09.10.24 16:02:08 | - | 94,340 |
09.10.24 16:02:05 | - | 94,330 |
09.10.24 16:02:04 | - | 94,350 |
09.10.24 16:02:03 | - | 94,330 |
09.10.24 16:02:02 | - | 94,400 |
09.10.24 16:02:01 | - | 94,390 |
09.10.24 16:02:00 | - | 94,400 |
09.10.24 16:01:59 | - | 94,390 |
09.10.24 16:01:58 | - | 94,400 |
09.10.24 16:01:43 | - | 94,420 |
09.10.24 16:01:37 | - | 94,420 |
09.10.24 16:01:36 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:34 | - | 94,400 |
09.10.24 16:01:33 | - | 94,460 |
09.10.24 16:01:30 | - | 94,430 |
09.10.24 16:01:29 | - | 94,420 |
09.10.24 16:01:24 | - | 94,450 |
09.10.24 16:01:19 | - | 94,440 |
09.10.24 16:01:18 | - | 94,450 |
09.10.24 16:01:16 | - | 94,450 |
09.10.24 16:01:15 | - | 94,420 |
09.10.24 16:01:12 | - | 94,410 |
09.10.24 16:01:11 | - | 94,440 |
09.10.24 16:01:09 | - | 94,400 |
09.10.24 16:01:04 | - | 94,400 |
09.10.24 16:00:55 | - | 94,400 |
09.10.24 16:00:53 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:52 | - | 94,410 |
09.10.24 16:00:51 | - | 94,400 |
09.10.24 16:00:50 | - | 94,430 |
09.10.24 16:00:47 | - | 94,430 |
09.10.24 16:00:44 | - | 94,440 |
09.10.24 16:00:41 | - | 94,440 |
09.10.24 16:00:40 | - | 94,440 |
09.10.24 16:00:38 | - | 94,460 |
09.10.24 16:00:37 | - | 94,410 |
09.10.24 16:00:36 | - | 94,400 |
09.10.24 16:00:35 | - | 94,410 |
09.10.24 16:00:34 | - | 94,400 |
09.10.24 16:00:31 | - | 94,410 |
09.10.24 16:00:14 | - | 94,450 |
09.10.24 16:00:13 | - | 94,440 |