PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:01 | - | 94,190 |
09.10.24 16:08:54 | - | 94,190 |
09.10.24 16:08:52 | - | 94,210 |
09.10.24 16:08:51 | - | 94,210 |
09.10.24 16:08:50 | - | 94,180 |
09.10.24 16:08:45 | - | 94,190 |
09.10.24 16:08:44 | - | 94,200 |
09.10.24 16:08:43 | - | 94,220 |
09.10.24 16:08:41 | - | 94,200 |
09.10.24 16:08:39 | - | 94,230 |
09.10.24 16:08:38 | - | 94,220 |
09.10.24 16:08:33 | - | 94,230 |
09.10.24 16:08:23 | - | 94,240 |
09.10.24 16:08:22 | - | 94,240 |
09.10.24 16:08:16 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:15 | - | 94,250 |
09.10.24 16:08:14 | - | 94,240 |
09.10.24 16:08:13 | - | 94,250 |
09.10.24 16:08:12 | - | 94,240 |
09.10.24 16:08:11 | - | 94,270 |
09.10.24 16:08:09 | - | 94,260 |
09.10.24 16:08:07 | - | 94,260 |
09.10.24 16:08:02 | - | 94,270 |
09.10.24 16:07:59 | - | 94,260 |
09.10.24 16:07:55 | - | 94,240 |
09.10.24 16:07:52 | - | 94,240 |
09.10.24 16:07:44 | - | 94,240 |
09.10.24 16:07:41 | - | 94,240 |
09.10.24 16:07:39 | - | 94,250 |
09.10.24 16:07:33 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:32 | - | 94,250 |
09.10.24 16:07:31 | - | 94,250 |
09.10.24 16:07:29 | - | 94,250 |
09.10.24 16:07:28 | - | 94,240 |
09.10.24 16:07:19 | - | 94,230 |
09.10.24 16:07:15 | - | 94,230 |
09.10.24 16:07:13 | - | 94,240 |
09.10.24 16:07:12 | - | 94,240 |
09.10.24 16:07:11 | - | 94,250 |
09.10.24 16:07:08 | - | 94,250 |
09.10.24 16:07:04 | - | 94,240 |
09.10.24 16:06:59 | - | 94,230 |
09.10.24 16:06:57 | - | 94,220 |
09.10.24 16:06:56 | - | 94,210 |
09.10.24 16:06:54 | - | 94,220 |