PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:49 | - | 93,900 |
08.10.24 20:20:27 | - | 93,900 |
08.10.24 20:20:17 | - | 93,900 |
08.10.24 20:20:12 | - | 93,900 |
08.10.24 20:19:56 | - | 93,900 |
08.10.24 20:19:52 | - | 93,900 |
08.10.24 20:19:51 | - | 93,890 |
08.10.24 20:19:42 | - | 93,880 |
08.10.24 20:19:28 | - | 93,880 |
08.10.24 20:19:24 | - | 93,880 |
08.10.24 20:18:48 | - | 93,860 |
08.10.24 20:18:18 | - | 93,850 |
08.10.24 20:18:15 | - | 93,860 |
08.10.24 20:18:02 | - | 93,850 |
08.10.24 20:17:44 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:23 | - | 93,850 |
08.10.24 20:16:37 | - | 93,850 |
08.10.24 20:16:35 | - | 93,840 |
08.10.24 20:15:55 | - | 93,820 |
08.10.24 20:15:51 | - | 93,810 |
08.10.24 20:15:46 | - | 93,820 |
08.10.24 20:15:37 | - | 93,840 |
08.10.24 20:15:28 | - | 93,850 |
08.10.24 20:15:12 | - | 93,840 |
08.10.24 20:15:11 | - | 93,850 |
08.10.24 20:15:10 | - | 93,840 |
08.10.24 20:14:47 | - | 93,850 |
08.10.24 20:14:37 | - | 93,850 |
08.10.24 20:14:34 | - | 93,840 |
08.10.24 20:14:33 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:32 | - | 93,840 |
08.10.24 20:14:30 | - | 93,840 |
08.10.24 20:14:29 | - | 93,840 |
08.10.24 20:14:27 | - | 93,850 |
08.10.24 20:14:25 | - | 93,840 |
08.10.24 20:14:16 | - | 93,850 |
08.10.24 20:14:12 | - | 93,840 |
08.10.24 20:14:02 | - | 93,840 |
08.10.24 20:14:01 | - | 93,840 |
08.10.24 20:13:57 | - | 93,840 |
08.10.24 20:13:56 | - | 93,850 |
08.10.24 20:13:55 | - | 93,840 |
08.10.24 20:13:54 | - | 93,850 |
08.10.24 20:13:53 | - | 93,840 |
08.10.24 20:13:48 | - | 93,840 |