PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:16 | - | 93,930 |
08.10.24 20:27:11 | - | 93,920 |
08.10.24 20:27:09 | - | 93,930 |
08.10.24 20:27:08 | - | 93,920 |
08.10.24 20:26:41 | - | 93,930 |
08.10.24 20:26:27 | - | 93,920 |
08.10.24 20:26:26 | - | 93,920 |
08.10.24 20:26:25 | - | 93,910 |
08.10.24 20:26:21 | - | 93,920 |
08.10.24 20:26:14 | - | 93,920 |
08.10.24 20:26:13 | - | 93,930 |
08.10.24 20:25:57 | - | 93,940 |
08.10.24 20:25:55 | - | 93,920 |
08.10.24 20:25:50 | - | 93,940 |
08.10.24 20:25:48 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:44 | - | 93,930 |
08.10.24 20:25:43 | - | 93,930 |
08.10.24 20:25:40 | - | 93,930 |
08.10.24 20:25:39 | - | 93,940 |
08.10.24 20:25:38 | - | 93,960 |
08.10.24 20:25:21 | - | 93,950 |
08.10.24 20:24:55 | - | 93,940 |
08.10.24 20:24:54 | - | 93,940 |
08.10.24 20:24:48 | - | 93,940 |
08.10.24 20:24:47 | - | 93,950 |
08.10.24 20:24:46 | - | 93,940 |
08.10.24 20:24:25 | - | 93,940 |
08.10.24 20:24:21 | - | 93,950 |
08.10.24 20:24:11 | - | 93,960 |
08.10.24 20:24:08 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:06 | - | 93,950 |
08.10.24 20:23:49 | - | 93,940 |
08.10.24 20:23:46 | - | 93,930 |
08.10.24 20:23:43 | - | 93,920 |
08.10.24 20:23:17 | - | 93,920 |
08.10.24 20:22:51 | - | 93,920 |
08.10.24 20:22:44 | - | 93,910 |
08.10.24 20:22:43 | - | 93,910 |
08.10.24 20:21:58 | - | 93,910 |
08.10.24 20:21:50 | - | 93,910 |
08.10.24 20:21:49 | - | 93,920 |
08.10.24 20:21:32 | - | 93,920 |
08.10.24 20:21:31 | - | 93,930 |
08.10.24 20:21:30 | - | 93,930 |
08.10.24 20:21:28 | - | 93,920 |