PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:32 | - | 94,700 |
04.10.24 18:57:27 | - | 94,700 |
04.10.24 18:57:25 | - | 94,700 |
04.10.24 18:57:24 | - | 94,710 |
04.10.24 18:57:23 | - | 94,700 |
04.10.24 18:57:23 | - | 94,700 |
04.10.24 18:57:20 | - | 94,710 |
04.10.24 18:57:18 | - | 94,720 |
04.10.24 18:57:18 | - | 94,720 |
04.10.24 18:57:15 | - | 94,710 |
04.10.24 18:57:12 | - | 94,710 |
04.10.24 18:57:07 | - | 94,710 |
04.10.24 18:56:58 | - | 94,700 |
04.10.24 18:56:58 | - | 94,700 |
04.10.24 18:56:52 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:45 | - | 94,700 |
04.10.24 18:56:37 | - | 94,700 |
04.10.24 18:56:25 | - | 94,700 |
04.10.24 18:56:20 | - | 94,720 |
04.10.24 18:56:12 | - | 94,710 |
04.10.24 18:56:08 | - | 94,720 |
04.10.24 18:56:06 | - | 94,730 |
04.10.24 18:56:02 | - | 94,720 |
04.10.24 18:55:58 | - | 94,710 |
04.10.24 18:55:50 | - | 94,710 |
04.10.24 18:55:50 | - | 94,710 |
04.10.24 18:55:47 | - | 94,700 |
04.10.24 18:55:25 | - | 94,690 |
04.10.24 18:55:24 | - | 94,700 |
04.10.24 18:55:19 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:15 | - | 94,690 |
04.10.24 18:55:15 | - | 94,690 |
04.10.24 18:55:14 | - | 94,700 |
04.10.24 18:55:08 | - | 94,680 |
04.10.24 18:54:48 | - | 94,690 |
04.10.24 18:54:45 | - | 94,690 |
04.10.24 18:54:45 | - | 94,690 |
04.10.24 18:54:43 | - | 94,680 |
04.10.24 18:54:43 | - | 94,680 |
04.10.24 18:54:43 | - | 94,680 |
04.10.24 18:54:40 | - | 94,690 |
04.10.24 18:54:40 | - | 94,690 |
04.10.24 18:54:37 | - | 94,700 |
04.10.24 18:54:37 | - | 94,700 |
04.10.24 18:54:35 | - | 94,690 |