PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:36 | - | 94,620 |
04.10.24 19:05:33 | - | 94,640 |
04.10.24 19:05:29 | - | 94,640 |
04.10.24 19:05:27 | - | 94,620 |
04.10.24 19:05:21 | - | 94,610 |
04.10.24 19:05:21 | - | 94,610 |
04.10.24 19:05:20 | - | 94,620 |
04.10.24 19:05:09 | - | 94,610 |
04.10.24 19:05:05 | - | 94,630 |
04.10.24 19:05:01 | - | 94,640 |
04.10.24 19:04:54 | - | 94,640 |
04.10.24 19:04:37 | - | 94,630 |
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:34 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:34 | - | 94,620 |
04.10.24 19:04:32 | - | 94,610 |
04.10.24 19:04:32 | - | 94,610 |
04.10.24 19:04:26 | - | 94,620 |
04.10.24 19:04:26 | - | 94,620 |
04.10.24 19:04:20 | - | 94,610 |
04.10.24 19:04:19 | - | 94,640 |
04.10.24 19:04:17 | - | 94,640 |
04.10.24 19:03:51 | - | 94,650 |
04.10.24 19:03:49 | - | 94,660 |
04.10.24 19:03:48 | - | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:47 | - | 94,650 |
04.10.24 19:03:45 | - | 94,650 |
04.10.24 19:03:29 | - | 94,650 |
04.10.24 19:03:29 | - | 94,650 |
04.10.24 19:03:29 | - | 94,650 |
04.10.24 19:03:29 | - | 94,650 |
04.10.24 19:03:29 | - | 94,650 |
04.10.24 19:03:27 | - | 94,650 |
04.10.24 19:03:26 | - | 94,650 |
04.10.24 19:03:23 | - | 94,650 |
04.10.24 19:03:21 | - | 94,670 |
04.10.24 19:03:16 | - | 94,660 |
04.10.24 19:03:14 | - | 94,650 |
04.10.24 19:03:12 | - | 94,660 |
04.10.24 19:03:03 | - | 94,670 |