PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:06 | - | 94,290 |
04.10.24 17:55:04 | - | 94,290 |
04.10.24 17:55:02 | - | 94,290 |
04.10.24 17:55:02 | - | 94,290 |
04.10.24 17:55:01 | - | 94,310 |
04.10.24 17:55:00 | - | 94,300 |
04.10.24 17:54:59 | - | 94,310 |
04.10.24 17:54:48 | - | 94,290 |
04.10.24 17:54:48 | - | 94,290 |
04.10.24 17:54:47 | - | 94,300 |
04.10.24 17:54:46 | - | 94,290 |
04.10.24 17:54:46 | - | 94,290 |
04.10.24 17:54:41 | - | 94,280 |
04.10.24 17:54:39 | - | 94,280 |
04.10.24 17:54:39 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:39 | - | 94,280 |
04.10.24 17:54:37 | - | 94,290 |
04.10.24 17:54:33 | - | 94,280 |
04.10.24 17:54:30 | - | 94,270 |
04.10.24 17:54:26 | - | 94,300 |
04.10.24 17:54:13 | - | 94,300 |
04.10.24 17:54:06 | - | 94,320 |
04.10.24 17:54:01 | - | 94,270 |
04.10.24 17:53:52 | - | 94,270 |
04.10.24 17:53:51 | - | 94,280 |
04.10.24 17:53:51 | - | 94,280 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:40 | - | 94,250 |
04.10.24 17:53:35 | - | 94,240 |
04.10.24 17:53:25 | - | 94,240 |
04.10.24 17:53:12 | - | 94,250 |
04.10.24 17:53:05 | - | 94,270 |
04.10.24 17:53:03 | - | 94,240 |
04.10.24 17:53:01 | - | 94,260 |
04.10.24 17:52:59 | - | 94,240 |
04.10.24 17:52:59 | - | 94,240 |
04.10.24 17:52:51 | - | 94,250 |
04.10.24 17:52:49 | - | 94,240 |
04.10.24 17:52:48 | - | 94,240 |
04.10.24 17:52:47 | - | 94,240 |
04.10.24 17:52:47 | - | 94,240 |