PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:50 | - | 94,270 |
04.10.24 17:53:40 | - | 94,250 |
04.10.24 17:53:35 | - | 94,240 |
04.10.24 17:53:25 | - | 94,240 |
04.10.24 17:53:12 | - | 94,250 |
04.10.24 17:53:05 | - | 94,270 |
04.10.24 17:53:03 | - | 94,240 |
04.10.24 17:53:01 | - | 94,260 |
04.10.24 17:52:59 | - | 94,240 |
04.10.24 17:52:59 | - | 94,240 |
04.10.24 17:52:51 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:49 | - | 94,240 |
04.10.24 17:52:48 | - | 94,240 |
04.10.24 17:52:47 | - | 94,240 |
04.10.24 17:52:47 | - | 94,240 |
04.10.24 17:52:44 | - | 94,230 |
04.10.24 17:52:42 | - | 94,240 |
04.10.24 17:52:42 | - | 94,240 |
04.10.24 17:52:41 | - | 94,230 |
04.10.24 17:52:39 | - | 94,240 |
04.10.24 17:52:38 | - | 94,230 |
04.10.24 17:52:36 | - | 94,230 |
04.10.24 17:52:29 | - | 94,220 |
04.10.24 17:52:28 | - | 94,230 |
04.10.24 17:52:22 | - | 94,240 |
04.10.24 17:52:08 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:03 | - | 94,230 |
04.10.24 17:51:53 | - | 94,220 |
04.10.24 17:51:53 | - | 94,220 |
04.10.24 17:51:53 | - | 94,220 |
04.10.24 17:51:41 | - | 94,230 |
04.10.24 17:51:33 | - | 94,190 |
04.10.24 17:51:31 | - | 94,190 |
04.10.24 17:51:25 | - | 94,180 |
04.10.24 17:51:21 | - | 94,180 |
04.10.24 17:51:20 | - | 94,180 |
04.10.24 17:51:07 | - | 94,180 |
04.10.24 17:51:07 | - | 94,180 |
04.10.24 17:51:04 | - | 94,190 |
04.10.24 17:51:03 | - | 94,190 |
04.10.24 17:50:56 | - | 94,210 |