VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:51 | - | 114,320 |
12.06.25 16:57:41 | - | 114,240 |
12.06.25 16:57:21 | - | 114,220 |
12.06.25 16:54:19 | - | 114,120 |
12.06.25 16:53:47 | - | 114,240 |
12.06.25 16:53:33 | - | 114,280 |
12.06.25 16:52:32 | - | 114,400 |
12.06.25 16:52:05 | - | 114,340 |
12.06.25 16:51:12 | - | 114,380 |
12.06.25 16:50:14 | - | 114,380 |
12.06.25 16:49:31 | - | 114,440 |
12.06.25 16:48:28 | - | 114,380 |
12.06.25 16:48:21 | - | 114,380 |
12.06.25 16:48:08 | - | 114,380 |
12.06.25 16:47:33 | - | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:32 | - | 114,520 |
12.06.25 16:45:51 | - | 114,480 |
12.06.25 16:45:14 | - | 114,500 |
12.06.25 16:44:51 | - | 114,560 |
12.06.25 16:44:41 | - | 114,600 |
12.06.25 16:42:40 | - | 114,600 |
12.06.25 16:42:27 | - | 114,580 |
12.06.25 16:42:10 | - | 114,600 |
12.06.25 16:41:16 | - | 114,560 |
12.06.25 16:40:51 | - | 114,560 |
12.06.25 16:40:32 | - | 114,580 |
12.06.25 16:40:22 | - | 114,580 |
12.06.25 16:40:17 | - | 114,600 |
12.06.25 16:37:54 | - | 114,600 |
12.06.25 16:37:44 | - | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:16 | - | 114,780 |
12.06.25 16:36:54 | - | 114,780 |
12.06.25 16:36:30 | - | 114,720 |
12.06.25 16:36:13 | - | 114,780 |
12.06.25 16:35:03 | - | 114,700 |
12.06.25 16:33:44 | - | 114,620 |
12.06.25 16:33:10 | - | 114,540 |
12.06.25 16:31:58 | - | 114,540 |
12.06.25 16:31:15 | - | 114,600 |
12.06.25 16:30:50 | - | 114,540 |
12.06.25 16:30:27 | - | 114,520 |
12.06.25 16:29:27 | - | 114,460 |
12.06.25 16:29:23 | - | 114,560 |
12.06.25 16:28:55 | - | 114,660 |
12.06.25 16:28:36 | - | 114,600 |