VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:36 | - | 113,200 |
06.06.25 18:05:31 | - | 113,240 |
06.06.25 18:01:01 | - | 113,200 |
06.06.25 18:00:56 | - | 113,240 |
06.06.25 18:00:37 | - | 113,260 |
06.06.25 18:00:29 | - | 113,340 |
06.06.25 18:00:23 | - | 113,260 |
06.06.25 17:58:51 | - | 113,240 |
06.06.25 17:58:32 | - | 113,140 |
06.06.25 17:58:04 | - | 113,100 |
06.06.25 17:57:49 | - | 113,140 |
06.06.25 17:57:16 | - | 113,140 |
06.06.25 17:56:20 | - | 113,120 |
06.06.25 17:53:43 | - | 113,200 |
06.06.25 17:53:06 | - | 113,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:19 | - | 113,080 |
06.06.25 17:51:41 | - | 113,120 |
06.06.25 17:50:33 | - | 113,160 |
06.06.25 17:50:24 | - | 113,140 |
06.06.25 17:50:09 | - | 113,140 |
06.06.25 17:49:52 | - | 113,100 |
06.06.25 17:49:09 | - | 113,040 |
06.06.25 17:48:51 | - | 113,000 |
06.06.25 17:48:46 | - | 112,940 |
06.06.25 17:47:49 | - | 112,900 |
06.06.25 17:47:21 | - | 112,900 |
06.06.25 17:46:49 | - | 112,900 |
06.06.25 17:44:42 | - | 112,800 |
06.06.25 17:43:38 | - | 112,900 |
06.06.25 17:43:16 | - | 112,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:42 | - | 112,780 |
06.06.25 17:42:00 | - | 112,760 |
06.06.25 17:41:02 | - | 112,660 |
06.06.25 17:40:57 | - | 112,680 |
06.06.25 17:39:24 | - | 112,620 |
06.06.25 17:38:57 | - | 112,620 |
06.06.25 17:38:18 | - | 112,700 |
06.06.25 17:38:05 | - | 112,760 |
06.06.25 17:37:09 | - | 112,840 |
06.06.25 17:36:28 | - | 112,740 |
06.06.25 17:35:36 | - | 112,800 |
06.06.25 17:35:20 | - | 112,780 |
06.06.25 17:34:14 | - | 112,700 |
06.06.25 17:34:02 | - | 112,700 |
06.06.25 17:33:45 | - | 112,760 |