VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | - | 114,660 |
20:01:19 | - | 114,600 |
19:57:16 | - | 114,560 |
19:55:34 | - | 114,600 |
19:55:02 | - | 114,640 |
19:52:18 | - | 114,600 |
19:52:04 | - | 114,540 |
19:51:46 | - | 114,540 |
19:49:57 | - | 114,460 |
19:49:56 | - | 114,520 |
19:49:11 | - | 114,540 |
19:48:13 | - | 114,620 |
19:46:43 | - | 114,560 |
19:45:45 | - | 114,500 |
19:44:27 | - | 114,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:53 | - | 114,480 |
19:41:56 | - | 114,520 |
19:41:16 | - | 114,580 |
19:40:50 | - | 114,580 |
19:40:41 | - | 114,500 |
19:40:31 | - | 114,560 |
19:36:07 | - | 114,500 |
19:35:50 | - | 114,480 |
19:34:56 | - | 114,480 |
19:34:31 | - | 114,500 |
19:32:38 | - | 114,480 |
19:32:09 | - | 114,400 |
19:31:00 | - | 114,380 |
19:29:32 | - | 114,480 |
19:28:37 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | - | 114,460 |
19:26:52 | - | 114,520 |
19:22:11 | - | 114,460 |
19:20:47 | - | 114,500 |
19:20:40 | - | 114,560 |
19:20:31 | - | 114,640 |
19:18:59 | - | 114,660 |
19:10:56 | - | 114,600 |
19:09:41 | - | 114,500 |
19:07:56 | - | 114,560 |
19:07:10 | - | 114,500 |
19:05:51 | - | 114,440 |
19:04:57 | - | 114,520 |
19:04:39 | - | 114,500 |
19:03:34 | - | 114,560 |