VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:01 | - | 114,660 |
21:46:59 | - | 114,720 |
21:46:33 | - | 114,700 |
21:46:22 | - | 114,740 |
21:46:07 | - | 114,680 |
21:45:53 | - | 114,720 |
21:45:41 | - | 114,680 |
21:45:29 | - | 114,620 |
21:45:12 | - | 114,640 |
21:44:43 | - | 114,540 |
21:43:26 | - | 114,500 |
21:43:19 | - | 114,560 |
21:43:16 | - | 114,680 |
21:42:34 | - | 114,500 |
21:42:02 | - | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:28 | - | 114,500 |
21:41:05 | - | 114,460 |
21:40:29 | - | 114,400 |
21:39:39 | - | 114,360 |
21:37:41 | - | 114,400 |
21:36:28 | - | 114,440 |
21:34:56 | - | 114,420 |
21:34:44 | - | 114,440 |
21:33:22 | - | 114,360 |
21:33:01 | - | 114,340 |
21:31:37 | - | 114,380 |
21:30:57 | - | 114,360 |
21:30:45 | - | 114,400 |
21:30:02 | - | 114,340 |
21:29:23 | - | 114,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:06 | - | 114,380 |
21:28:09 | - | 114,420 |
21:20:57 | - | 114,420 |
21:19:56 | - | 114,400 |
21:19:20 | - | 114,420 |
21:12:58 | - | 114,360 |
21:11:41 | - | 114,400 |
21:04:56 | - | 114,340 |
21:01:31 | - | 114,320 |
20:59:43 | - | 114,260 |
20:56:40 | - | 114,200 |
20:56:20 | - | 114,280 |
20:56:14 | - | 114,200 |
20:56:02 | - | 114,300 |
20:55:48 | - | 114,380 |