VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:16 | - | 114,220 |
12.06.25 17:26:49 | - | 114,300 |
12.06.25 17:26:23 | - | 114,340 |
12.06.25 17:24:55 | - | 114,400 |
12.06.25 17:24:28 | - | 114,380 |
12.06.25 17:24:22 | - | 114,320 |
12.06.25 17:23:30 | - | 114,480 |
12.06.25 17:23:07 | - | 114,500 |
12.06.25 17:22:01 | - | 114,500 |
12.06.25 17:21:37 | - | 114,480 |
12.06.25 17:21:28 | - | 114,540 |
12.06.25 17:21:10 | - | 114,600 |
12.06.25 17:20:43 | - | 114,580 |
12.06.25 17:20:37 | - | 114,580 |
12.06.25 17:20:29 | - | 114,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:23 | - | 114,560 |
12.06.25 17:20:10 | - | 114,500 |
12.06.25 17:20:02 | - | 114,440 |
12.06.25 17:19:36 | - | 114,440 |
12.06.25 17:19:26 | - | 114,380 |
12.06.25 17:19:08 | - | 114,480 |
12.06.25 17:19:03 | - | 114,540 |
12.06.25 17:18:52 | - | 114,480 |
12.06.25 17:18:21 | - | 114,560 |
12.06.25 17:17:09 | - | 114,500 |
12.06.25 17:16:29 | - | 114,380 |
12.06.25 17:15:03 | - | 114,280 |
12.06.25 17:14:43 | - | 114,340 |
12.06.25 17:12:16 | - | 114,280 |
12.06.25 17:08:55 | - | 114,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:29 | - | 114,360 |
12.06.25 17:07:40 | - | 114,300 |
12.06.25 17:07:10 | - | 114,340 |
12.06.25 17:05:54 | - | 114,400 |
12.06.25 17:04:56 | - | 114,440 |
12.06.25 17:04:54 | - | 114,440 |
12.06.25 17:04:33 | - | 114,440 |
12.06.25 17:04:02 | - | 114,380 |
12.06.25 17:03:03 | - | 114,440 |
12.06.25 17:02:46 | - | 114,440 |
12.06.25 17:01:25 | - | 114,360 |
12.06.25 17:01:20 | - | 114,420 |
12.06.25 17:01:06 | - | 114,460 |
12.06.25 17:00:56 | - | 114,360 |
12.06.25 17:00:50 | - | 114,420 |