VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:12 | - | 114,380 |
10.06.25 16:22:40 | - | 114,280 |
10.06.25 16:22:25 | - | 114,280 |
10.06.25 16:22:06 | - | 114,100 |
10.06.25 16:22:01 | - | 114,240 |
10.06.25 16:21:54 | - | 114,180 |
10.06.25 16:21:46 | - | 113,980 |
10.06.25 16:21:03 | - | 113,920 |
10.06.25 16:20:44 | - | 114,040 |
10.06.25 16:20:04 | - | 113,980 |
10.06.25 16:19:58 | - | 114,040 |
10.06.25 16:19:10 | - | 114,120 |
10.06.25 16:19:00 | - | 114,240 |
10.06.25 16:18:13 | - | 114,340 |
10.06.25 16:17:34 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:23 | - | 114,500 |
10.06.25 16:17:13 | - | 114,560 |
10.06.25 16:16:43 | - | 114,680 |
10.06.25 16:16:23 | - | 114,680 |
10.06.25 16:16:01 | - | 114,620 |
10.06.25 16:15:43 | - | 114,580 |
10.06.25 16:15:38 | - | 114,700 |
10.06.25 16:15:32 | - | 114,520 |
10.06.25 16:15:13 | - | 114,400 |
10.06.25 16:15:08 | - | 114,500 |
10.06.25 16:14:45 | - | 114,360 |
10.06.25 16:14:15 | - | 114,420 |
10.06.25 16:13:40 | - | 114,480 |
10.06.25 16:13:29 | - | 114,440 |
10.06.25 16:13:11 | - | 114,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:59 | - | 114,280 |
10.06.25 16:12:48 | - | 114,220 |
10.06.25 16:11:49 | - | 114,120 |
10.06.25 16:11:27 | - | 114,100 |
10.06.25 16:11:18 | - | 114,200 |
10.06.25 16:11:11 | - | 114,260 |
10.06.25 16:10:48 | - | 114,200 |
10.06.25 16:10:25 | - | 114,140 |
10.06.25 16:10:20 | - | 114,300 |
10.06.25 16:10:04 | - | 114,280 |
10.06.25 16:09:37 | - | 114,180 |
10.06.25 16:09:32 | - | 114,240 |
10.06.25 16:09:00 | - | 114,320 |
10.06.25 16:08:55 | - | 114,480 |
10.06.25 16:08:20 | - | 114,600 |