VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:45 | - | 112,780 |
06.06.25 16:20:16 | - | 112,760 |
06.06.25 16:20:10 | - | 112,840 |
06.06.25 16:20:05 | - | 112,920 |
06.06.25 16:18:52 | - | 113,080 |
06.06.25 16:18:08 | - | 112,960 |
06.06.25 16:17:36 | - | 113,100 |
06.06.25 16:17:17 | - | 113,080 |
06.06.25 16:16:54 | - | 113,020 |
06.06.25 16:16:41 | - | 113,100 |
06.06.25 16:16:28 | - | 113,040 |
06.06.25 16:16:22 | - | 113,160 |
06.06.25 16:16:13 | - | 113,180 |
06.06.25 16:16:01 | - | 113,200 |
06.06.25 16:15:56 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:36 | - | 113,200 |
06.06.25 16:15:10 | - | 113,380 |
06.06.25 16:15:02 | - | 113,420 |
06.06.25 16:14:35 | - | 113,520 |
06.06.25 16:14:27 | - | 113,600 |
06.06.25 16:14:06 | - | 113,700 |
06.06.25 16:14:01 | - | 113,780 |
06.06.25 16:13:57 | - | 113,760 |
06.06.25 16:13:38 | - | 113,780 |
06.06.25 16:13:28 | - | 113,720 |
06.06.25 16:13:23 | - | 113,660 |
06.06.25 16:12:47 | - | 113,440 |
06.06.25 16:12:25 | - | 113,360 |
06.06.25 16:12:20 | - | 113,300 |
06.06.25 16:12:13 | - | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:35 | - | 113,160 |
06.06.25 16:11:07 | - | 113,240 |
06.06.25 16:10:52 | - | 113,240 |
06.06.25 16:10:14 | - | 113,340 |
06.06.25 16:09:28 | - | 113,500 |
06.06.25 16:09:06 | - | 113,460 |
06.06.25 16:08:29 | - | 113,480 |
06.06.25 16:08:12 | - | 113,540 |
06.06.25 16:08:06 | - | 113,540 |
06.06.25 16:07:48 | - | 113,540 |
06.06.25 16:07:40 | - | 113,620 |
06.06.25 16:07:22 | - | 113,560 |
06.06.25 16:07:07 | - | 113,500 |
06.06.25 16:06:50 | - | 113,380 |
06.06.25 16:06:41 | - | 113,280 |