VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:11 | - | 114,520 |
10.06.25 16:07:51 | - | 114,400 |
10.06.25 16:07:22 | - | 114,520 |
10.06.25 16:07:16 | - | 114,420 |
10.06.25 16:07:06 | - | 114,460 |
10.06.25 16:06:18 | - | 114,560 |
10.06.25 16:06:01 | - | 114,400 |
10.06.25 16:05:28 | - | 114,320 |
10.06.25 16:05:22 | - | 114,280 |
10.06.25 16:05:15 | - | 114,240 |
10.06.25 16:05:04 | - | 114,380 |
10.06.25 16:04:51 | - | 114,500 |
10.06.25 16:03:58 | - | 114,480 |
10.06.25 16:02:48 | - | 114,300 |
10.06.25 16:02:37 | - | 114,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:20 | - | 114,280 |
10.06.25 16:02:05 | - | 114,140 |
10.06.25 16:01:41 | - | 114,100 |
10.06.25 16:01:35 | - | 114,200 |
10.06.25 16:01:17 | - | 114,000 |
10.06.25 16:01:04 | - | 113,940 |
10.06.25 16:00:53 | - | 114,000 |
10.06.25 16:00:45 | - | 114,080 |
10.06.25 16:00:16 | - | 114,020 |
10.06.25 15:59:17 | - | 113,960 |
10.06.25 15:59:11 | - | 113,960 |
10.06.25 15:58:45 | - | 113,980 |
10.06.25 15:58:10 | - | 114,020 |
10.06.25 15:57:49 | - | 114,140 |
10.06.25 15:57:18 | - | 114,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:05 | - | 114,100 |
10.06.25 15:56:25 | - | 114,080 |
10.06.25 15:56:14 | - | 113,960 |
10.06.25 15:55:38 | - | 113,820 |
10.06.25 15:55:31 | - | 113,760 |
10.06.25 15:54:08 | - | 113,740 |
10.06.25 15:53:53 | - | 113,720 |
10.06.25 15:53:17 | - | 113,540 |
10.06.25 15:53:07 | - | 113,640 |
10.06.25 15:52:51 | - | 113,660 |
10.06.25 15:52:45 | - | 113,640 |
10.06.25 15:52:24 | - | 113,660 |
10.06.25 15:51:55 | - | 113,600 |
10.06.25 15:51:49 | - | 113,560 |
10.06.25 15:51:23 | - | 113,360 |