VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:19 | - | 112,940 |
06.06.25 16:40:38 | - | 113,140 |
06.06.25 16:40:28 | - | 113,200 |
06.06.25 16:40:21 | - | 113,100 |
06.06.25 16:40:15 | - | 113,040 |
06.06.25 16:40:08 | - | 113,100 |
06.06.25 16:39:57 | - | 113,100 |
06.06.25 16:39:54 | - | 112,940 |
06.06.25 16:39:11 | - | 113,020 |
06.06.25 16:38:33 | - | 113,020 |
06.06.25 16:37:46 | - | 112,980 |
06.06.25 16:37:20 | - | 112,900 |
06.06.25 16:37:00 | - | 112,900 |
06.06.25 16:36:36 | - | 112,820 |
06.06.25 16:36:23 | - | 112,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:07 | - | 112,580 |
06.06.25 16:34:25 | - | 112,620 |
06.06.25 16:34:19 | - | 112,700 |
06.06.25 16:33:35 | - | 112,840 |
06.06.25 16:33:19 | - | 112,780 |
06.06.25 16:32:50 | - | 112,960 |
06.06.25 16:31:52 | - | 113,020 |
06.06.25 16:30:38 | - | 112,860 |
06.06.25 16:30:31 | - | 113,000 |
06.06.25 16:30:11 | - | 113,060 |
06.06.25 16:30:00 | - | 113,040 |
06.06.25 16:29:38 | - | 112,980 |
06.06.25 16:29:10 | - | 113,040 |
06.06.25 16:28:17 | - | 112,960 |
06.06.25 16:27:16 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:44 | - | 112,960 |
06.06.25 16:26:39 | - | 112,880 |
06.06.25 16:25:29 | - | 112,800 |
06.06.25 16:25:00 | - | 112,880 |
06.06.25 16:23:55 | - | 112,940 |
06.06.25 16:23:48 | - | 112,940 |
06.06.25 16:23:20 | - | 113,060 |
06.06.25 16:23:08 | - | 113,080 |
06.06.25 16:23:04 | - | 113,020 |
06.06.25 16:22:58 | - | 113,060 |
06.06.25 16:22:45 | - | 113,040 |
06.06.25 16:22:25 | - | 112,960 |
06.06.25 16:22:18 | - | 112,900 |
06.06.25 16:22:02 | - | 112,840 |
06.06.25 16:20:52 | - | 112,800 |