VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:36 | - | 114,600 |
10.06.25 16:51:30 | - | 114,700 |
10.06.25 16:51:06 | - | 114,760 |
10.06.25 16:50:41 | - | 114,820 |
10.06.25 16:49:44 | - | 114,900 |
10.06.25 16:48:48 | - | 114,840 |
10.06.25 16:46:59 | - | 114,960 |
10.06.25 16:46:54 | - | 114,900 |
10.06.25 16:46:46 | - | 114,780 |
10.06.25 16:46:03 | - | 114,680 |
10.06.25 16:45:57 | - | 114,740 |
10.06.25 16:45:06 | - | 114,800 |
10.06.25 16:44:49 | - | 114,880 |
10.06.25 16:44:00 | - | 114,980 |
10.06.25 16:43:55 | - | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:08 | - | 115,060 |
10.06.25 16:41:40 | - | 115,000 |
10.06.25 16:39:50 | - | 114,940 |
10.06.25 16:39:04 | - | 115,000 |
10.06.25 16:38:51 | - | 114,860 |
10.06.25 16:36:32 | - | 114,880 |
10.06.25 16:36:05 | - | 114,840 |
10.06.25 16:35:59 | - | 114,880 |
10.06.25 16:35:16 | - | 114,840 |
10.06.25 16:34:28 | - | 114,780 |
10.06.25 16:34:06 | - | 114,680 |
10.06.25 16:33:16 | - | 114,760 |
10.06.25 16:32:51 | - | 114,700 |
10.06.25 16:32:12 | - | 114,600 |
10.06.25 16:31:28 | - | 114,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:40 | - | 114,580 |
10.06.25 16:30:34 | - | 114,640 |
10.06.25 16:30:10 | - | 114,540 |
10.06.25 16:29:35 | - | 114,520 |
10.06.25 16:29:02 | - | 114,620 |
10.06.25 16:28:49 | - | 114,680 |
10.06.25 16:28:06 | - | 114,600 |
10.06.25 16:27:57 | - | 114,580 |
10.06.25 16:26:43 | - | 114,660 |
10.06.25 16:26:35 | - | 114,760 |
10.06.25 16:25:24 | - | 114,720 |
10.06.25 16:25:02 | - | 114,600 |
10.06.25 16:24:18 | - | 114,540 |
10.06.25 16:24:08 | - | 114,520 |
10.06.25 16:23:36 | - | 114,420 |