CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:43:08 | - | 2,236 |
21.05.25 12:29:52 | - | 2,235 |
21.05.25 12:23:12 | - | 2,236 |
21.05.25 12:17:37 | - | 2,238 |
21.05.25 12:01:02 | - | 2,239 |
21.05.25 11:44:32 | - | 2,240 |
21.05.25 11:35:56 | - | 2,242 |
21.05.25 11:26:01 | - | 2,243 |
21.05.25 11:19:07 | - | 2,242 |
21.05.25 11:00:54 | - | 2,241 |
21.05.25 10:50:01 | - | 2,242 |
21.05.25 10:12:52 | - | 2,241 |
21.05.25 10:05:11 | - | 2,239 |
21.05.25 10:00:03 | - | 2,242 |
21.05.25 09:59:51 | - | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:59:31 | - | 2,241 |
21.05.25 09:59:24 | - | 2,241 |
21.05.25 09:59:17 | - | 2,241 |
21.05.25 09:59:01 | - | 2,241 |
21.05.25 09:58:44 | - | 2,247 |
21.05.25 09:58:25 | - | 2,241 |
21.05.25 09:55:44 | - | 2,246 |
21.05.25 09:55:37 | - | 2,241 |
21.05.25 09:46:38 | - | 2,248 |
21.05.25 09:45:59 | - | 2,247 |
21.05.25 09:41:39 | - | 2,251 |
21.05.25 09:41:32 | - | 2,245 |
21.05.25 09:40:45 | - | 2,252 |
21.05.25 09:40:09 | - | 2,246 |
21.05.25 09:28:54 | - | 2,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:28:17 | - | 2,247 |
21.05.25 09:28:10 | - | 2,248 |
21.05.25 09:25:01 | - | 2,253 |
21.05.25 09:15:04 | - | 2,254 |
21.05.25 09:04:09 | - | 2,247 |
21.05.25 08:55:42 | - | 2,245 |
21.05.25 08:53:42 | - | 2,250 |
21.05.25 08:53:37 | - | 2,255 |
21.05.25 08:51:57 | - | 2,250 |
21.05.25 08:51:47 | - | 2,250 |
21.05.25 08:42:15 | - | 2,244 |
21.05.25 08:41:50 | - | 2,238 |
21.05.25 08:40:06 | - | 2,243 |
21.05.25 08:39:09 | - | 2,237 |
21.05.25 08:39:09 | - | 2,237 |