CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:41:43 | - | 2,216 |
22.05.25 14:36:31 | - | 2,215 |
22.05.25 14:20:16 | - | 2,213 |
22.05.25 14:13:54 | - | 2,212 |
22.05.25 13:18:41 | - | 2,214 |
22.05.25 12:14:46 | - | 2,216 |
22.05.25 12:01:11 | - | 2,217 |
22.05.25 11:45:06 | - | 2,215 |
22.05.25 11:33:11 | - | 2,216 |
22.05.25 10:56:12 | - | 2,215 |
22.05.25 10:42:41 | - | 2,213 |
22.05.25 10:32:42 | - | 2,212 |
22.05.25 10:12:18 | - | 2,209 |
22.05.25 10:00:04 | - | 2,210 |
22.05.25 09:54:16 | - | 2,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:47:27 | - | 2,212 |
22.05.25 09:31:03 | - | 2,213 |
22.05.25 09:30:23 | - | 2,216 |
22.05.25 09:25:41 | - | 2,213 |
22.05.25 09:22:08 | - | 2,216 |
22.05.25 09:17:52 | - | 2,213 |
22.05.25 09:09:28 | - | 2,217 |
22.05.25 09:08:26 | - | 2,217 |
22.05.25 09:01:45 | - | 2,221 |
22.05.25 08:54:28 | - | 2,224 |
22.05.25 08:54:28 | - | 2,224 |
22.05.25 08:39:01 | - | 2,223 |
22.05.25 08:30:28 | - | 2,222 |
22.05.25 08:17:36 | - | 2,223 |
22.05.25 08:17:21 | - | 2,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:17:21 | - | 2,223 |
22.05.25 08:15:48 | - | 2,229 |
22.05.25 08:14:29 | - | 2,224 |
22.05.25 08:04:24 | - | 2,229 |
22.05.25 08:03:08 | - | 2,224 |
22.05.25 08:02:24 | - | 2,229 |
22.05.25 07:56:04 | - | 2,224 |
22.05.25 07:55:26 | - | 2,225 |
22.05.25 07:54:48 | - | 2,230 |
22.05.25 07:54:23 | - | 2,224 |
22.05.25 07:54:06 | - | 2,230 |
22.05.25 07:54:06 | - | 2,230 |
22.05.25 07:53:19 | - | 2,224 |
22.05.25 07:52:08 | - | 2,230 |
22.05.25 07:51:49 | - | 2,230 |