CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:52 | 1 | 2,367 |
09:30:19 | 30 | 2,423 |
08:48:34 | 132 | 2,425 |
08:30:18 | 36 | 2,422 |
20.12.24 16:06:38 | 36 | 2,358 |
20.12.24 12:07:04 | 32 | 2,400 |
20.12.24 11:54:33 | 1,00 Tsd. | 2,350 |
19.12.24 21:04:14 | 9 | 2,419 |
19.12.24 16:05:31 | 20 | 2,415 |
18.12.24 21:04:04 | 71 | 2,392 |
18.12.24 16:37:05 | 4 | 2,351 |
17.12.24 12:04:14 | 132 | 2,390 |
17.12.24 09:30:11 | 1 | 2,340 |
16.12.24 10:19:10 | 318 | 2,371 |
16.12.24 09:30:16 | 6 | 2,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:26:23 | 22 | 2,301 |
11.12.24 18:40:34 | 300 | 2,369 |
11.12.24 16:07:18 | 14 | 2,365 |
11.12.24 08:35:49 | 467 | 2,311 |
10.12.24 16:58:21 | 2,00 Tsd. | 2,280 |
06.12.24 21:03:51 | 7 | 2,250 |
06.12.24 08:04:19 | 400 | 2,220 |
05.12.24 21:05:39 | 9 | 2,166 |
05.12.24 15:21:17 | 1,00 Tsd. | 2,176 |
04.12.24 18:45:06 | 399 | 2,237 |
04.12.24 18:43:33 | 2,24 Tsd. | 2,237 |
04.12.24 17:18:11 | 450 | 2,241 |
03.12.24 17:54:58 | 20 | 2,181 |
03.12.24 09:00:10 | 300 | 2,244 |
02.12.24 21:31:38 | 23 | 2,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:34:12 | 50 | 2,178 |
02.12.24 11:30:13 | 1 | 2,157 |
02.12.24 09:30:24 | 24 | 2,202 |
29.11.24 21:44:23 | 4 | 2,134 |
28.11.24 21:03:41 | 7 | 2,170 |
28.11.24 09:03:20 | 700 | 2,220 |
27.11.24 16:04:12 | 2 | 2,250 |
26.11.24 21:03:30 | 9 | 2,245 |
26.11.24 18:43:59 | 43 | 2,193 |
26.11.24 16:04:58 | 25 | 2,224 |
26.11.24 14:54:38 | 500 | 2,180 |
26.11.24 09:30:22 | 1 | 2,193 |
25.11.24 12:57:15 | 500 | 2,157 |
25.11.24 10:30:48 | 1 | 2,155 |
25.11.24 09:30:23 | 10 | 2,238 |