CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 2,0180 |
| 09:15:02 | 0 | 2,0190 |
| 08:59:02 | 0 | 2,0300 |
| 24.10.25 15:29:01 | 0 | 2,0010 |
| 24.10.25 09:59:01 | 0 | 2,0150 |
| 24.10.25 09:15:02 | 0 | 2,0140 |
| 24.10.25 08:59:01 | 0 | 2,0140 |
| 23.10.25 15:29:03 | 0 | 2,0020 |
| 23.10.25 09:59:02 | 0 | 2,0130 |
| 23.10.25 09:15:01 | 0 | 2,0160 |
| 23.10.25 08:59:02 | 0 | 2,0200 |
| 22.10.25 15:29:02 | 0 | 1,9935 |
| 22.10.25 09:59:01 | 0 | 2,0130 |
| 22.10.25 09:15:02 | 0 | 2,0140 |
| 22.10.25 08:59:02 | 0 | 2,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:29:01 | 0 | 1,9995 |
| 21.10.25 09:59:01 | 0 | 2,0090 |
| 21.10.25 09:15:02 | 0 | 2,0110 |
| 21.10.25 08:59:01 | 0 | 2,0100 |
| 20.10.25 15:29:02 | 0 | 1,9580 |
| 20.10.25 09:59:02 | 0 | 1,9685 |
| 20.10.25 09:15:01 | 0 | 1,9655 |
| 20.10.25 08:59:02 | 0 | 1,9660 |
| 17.10.25 15:29:02 | 0 | 1,9575 |
| 17.10.25 11:40:37 | 2,45 Tsd. | 1,9535 |
| 17.10.25 09:59:02 | 0 | 1,9635 |
| 17.10.25 09:15:03 | 0 | 1,9650 |
| 17.10.25 08:59:02 | 0 | 1,9670 |
| 16.10.25 15:29:02 | 0 | 2,0020 |
| 16.10.25 11:40:56 | 1,50 Tsd. | 2,0030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:59:01 | 0 | 2,0140 |
| 16.10.25 09:15:01 | 0 | 2,0120 |
| 16.10.25 08:59:01 | 0 | 2,0110 |
| 15.10.25 15:29:02 | 0 | 2,0050 |
| 15.10.25 09:59:02 | 0 | 2,0120 |
| 15.10.25 09:15:02 | 0 | 2,0110 |
| 15.10.25 08:59:02 | 0 | 2,0120 |
| 14.10.25 15:29:02 | 0 | 1,9915 |
| 14.10.25 15:16:00 | 800 | 1,9925 |
| 14.10.25 09:59:02 | 0 | 2,0040 |
| 14.10.25 09:15:02 | 0 | 2,0020 |
| 14.10.25 08:59:02 | 0 | 2,0020 |
| 13.10.25 15:29:02 | 0 | 1,9940 |
| 13.10.25 14:30:45 | 1,50 Tsd. | 2,0650 |
| 13.10.25 09:59:01 | 0 | 2,0010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login