CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 2,3340 |
09:59:01 | 0 | 2,3540 |
09:15:02 | 0 | 2,3570 |
08:59:02 | 0 | 2,3710 |
20.12.24 15:29:01 | 0 | 2,3250 |
20.12.24 09:59:01 | 0 | 2,3350 |
20.12.24 09:15:01 | 0 | 2,3420 |
20.12.24 08:59:02 | 0 | 2,3560 |
19.12.24 15:29:01 | 0 | 2,3380 |
19.12.24 09:59:02 | 0 | 2,3500 |
19.12.24 09:15:02 | 0 | 2,3450 |
19.12.24 08:59:01 | 0 | 2,3630 |
18.12.24 15:29:01 | 0 | 2,3360 |
18.12.24 09:59:02 | 0 | 2,3590 |
18.12.24 09:15:02 | 0 | 2,3570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:59:01 | 0 | 2,3740 |
17.12.24 15:29:02 | 0 | 2,3060 |
17.12.24 09:59:02 | 0 | 2,3250 |
17.12.24 09:15:01 | 0 | 2,3210 |
17.12.24 08:59:01 | 0 | 2,3410 |
16.12.24 15:29:01 | 0 | 2,2990 |
16.12.24 09:59:01 | 0 | 2,3100 |
16.12.24 09:15:01 | 0 | 2,3100 |
16.12.24 08:59:01 | 0 | 2,3250 |
13.12.24 15:29:02 | 0 | 2,2420 |
13.12.24 09:59:02 | 0 | 2,2620 |
13.12.24 09:15:02 | 0 | 2,2620 |
13.12.24 08:59:01 | 0 | 2,2770 |
12.12.24 15:29:02 | 0 | 2,2780 |
12.12.24 09:59:01 | 0 | 2,2820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:15:02 | 0 | 2,2820 |
12.12.24 08:59:02 | 0 | 2,2950 |
11.12.24 15:29:01 | 0 | 2,2910 |
11.12.24 09:59:01 | 0 | 2,3000 |
11.12.24 09:15:02 | 0 | 2,3040 |
11.12.24 08:59:01 | 0 | 2,3180 |
10.12.24 15:29:02 | 0 | 2,2410 |
10.12.24 09:59:01 | 0 | 2,2550 |
10.12.24 09:15:02 | 0 | 2,2520 |
10.12.24 08:59:02 | 0 | 2,2690 |
09.12.24 15:29:02 | 0 | 2,2530 |
09.12.24 09:59:02 | 0 | 2,2680 |
09.12.24 09:15:02 | 0 | 2,2670 |
09.12.24 08:59:02 | 0 | 2,2790 |
06.12.24 15:29:02 | 0 | 2,1780 |