CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 2,371 |
20.12.24 17:25:55 | 0 | 2,355 |
20.12.24 08:00:29 | 0 | 2,363 |
19.12.24 17:25:45 | 0 | 2,343 |
19.12.24 08:00:02 | 0 | 2,373 |
18.12.24 17:25:21 | 0 | 2,336 |
18.12.24 08:00:01 | 0 | 2,376 |
17.12.24 17:25:05 | 0 | 2,329 |
17.12.24 08:00:08 | 0 | 2,336 |
16.12.24 17:25:15 | 0 | 2,298 |
16.12.24 08:01:20 | 0 | 2,321 |
13.12.24 17:25:10 | 0 | 2,242 |
13.12.24 08:00:07 | 0 | 2,283 |
13.12.24 08:00:07 | 0 | 2,283 |
12.12.24 17:26:35 | 0 | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:07 | 0 | 2,304 |
11.12.24 17:26:50 | 0 | 2,288 |
11.12.24 08:00:07 | 0 | 2,308 |
10.12.24 17:25:10 | 0 | 2,250 |
10.12.24 08:00:15 | 0 | 2,280 |
09.12.24 17:26:25 | 0 | 2,245 |
09.12.24 08:00:07 | 0 | 2,285 |
06.12.24 17:25:05 | 0 | 2,174 |
06.12.24 08:00:06 | 0 | 2,207 |
05.12.24 17:26:50 | 0 | 2,145 |
05.12.24 08:00:03 | 0 | 2,177 |
04.12.24 17:25:31 | 0 | 2,165 |
04.12.24 08:00:02 | 0 | 2,193 |
03.12.24 17:26:10 | 0 | 2,165 |
03.12.24 08:00:02 | 0 | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:26 | 0 | 2,133 |
02.12.24 08:00:11 | 0 | 2,145 |
29.11.24 17:25:00 | 0 | 2,112 |
29.11.24 08:00:03 | 0 | 2,125 |
28.11.24 17:25:05 | 0 | 2,133 |
28.11.24 08:00:02 | 0 | 2,169 |
27.11.24 17:25:51 | 0 | 2,170 |
27.11.24 08:00:29 | 0 | 2,207 |
26.11.24 17:26:10 | 0 | 2,150 |
26.11.24 08:00:02 | 0 | 2,193 |
25.11.24 17:26:32 | 0 | 2,148 |
25.11.24 08:01:00 | 0 | 2,185 |