CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:10 | - | 1,942 |
10:35:20 | - | 1,941 |
10:19:18 | - | 1,940 |
10:09:36 | - | 1,939 |
10:04:20 | - | 1,940 |
09:48:20 | - | 1,941 |
08:07:43 | - | 1,939 |
07:54:36 | - | 1,938 |
06.10.25 09:58:17 | - | 1,951 |
06.10.25 09:52:12 | - | 1,949 |
06.10.25 09:46:55 | - | 1,946 |
06.10.25 09:27:03 | - | 1,942 |
06.10.25 09:05:32 | - | 1,940 |
06.10.25 08:50:03 | - | 1,942 |
06.10.25 08:46:07 | - | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:12:21 | - | 1,938 |
06.10.25 07:53:01 | - | 1,935 |
06.10.25 07:43:02 | - | 1,930 |
06.10.25 07:30:01 | - | 1,935 |
03.10.25 21:38:26 | - | 1,942 |
03.10.25 20:44:03 | - | 1,942 |
03.10.25 20:44:03 | - | 1,942 |
03.10.25 20:26:12 | - | 1,943 |
03.10.25 19:17:50 | - | 1,942 |
03.10.25 19:17:50 | - | 1,942 |
03.10.25 16:18:46 | - | 1,941 |
03.10.25 16:06:24 | - | 1,939 |
03.10.25 15:04:28 | - | 1,942 |
03.10.25 12:58:27 | - | 1,942 |
03.10.25 11:20:11 | - | 1,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:57:18 | - | 1,941 |
03.10.25 10:05:56 | - | 1,942 |
03.10.25 10:00:02 | - | 1,943 |
03.10.25 09:50:03 | - | 1,939 |
03.10.25 09:38:10 | - | 1,936 |
03.10.25 09:31:51 | - | 1,937 |
03.10.25 09:22:02 | - | 1,938 |
03.10.25 09:15:08 | - | 1,942 |
03.10.25 09:02:10 | - | 1,942 |
03.10.25 08:51:32 | - | 1,941 |
03.10.25 08:01:59 | - | 1,937 |
03.10.25 07:47:27 | - | 1,938 |
02.10.25 09:25:25 | - | 1,917 |
02.10.25 09:14:26 | - | 1,917 |
02.10.25 09:09:19 | - | 1,916 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login