CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:01 | 0 | 2,394 |
10:05:02 | 0 | 2,396 |
09:15:25 | 0 | 2,398 |
08:37:14 | 0 | 2,397 |
20.12.24 18:46:11 | 0 | 2,421 |
20.12.24 16:30:02 | 0 | 2,394 |
20.12.24 13:09:01 | 0 | 2,375 |
20.12.24 10:05:02 | 0 | 2,376 |
20.12.24 09:15:24 | 0 | 2,383 |
20.12.24 08:10:19 | 0 | 2,389 |
19.12.24 18:46:12 | 0 | 2,392 |
19.12.24 16:30:01 | 0 | 2,390 |
19.12.24 13:09:01 | 0 | 2,388 |
19.12.24 10:05:02 | 0 | 2,386 |
19.12.24 09:15:24 | 0 | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:09 | 0 | 2,395 |
18.12.24 18:46:11 | 0 | 2,378 |
18.12.24 16:30:02 | 0 | 2,371 |
18.12.24 13:09:01 | 0 | 2,399 |
18.12.24 10:05:02 | 0 | 2,399 |
18.12.24 09:15:25 | 0 | 2,398 |
18.12.24 08:08:05 | 0 | 2,398 |
17.12.24 18:46:11 | 0 | 2,383 |
17.12.24 16:30:02 | 0 | 2,384 |
17.12.24 13:09:01 | 0 | 2,365 |
17.12.24 10:05:02 | 0 | 2,364 |
17.12.24 09:15:25 | 0 | 2,361 |
17.12.24 08:21:02 | 0 | 2,363 |
16.12.24 18:46:14 | 0 | 2,346 |
16.12.24 16:30:01 | 0 | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:09:02 | 0 | 2,352 |
16.12.24 10:05:02 | 0 | 2,347 |
16.12.24 09:15:24 | 0 | 2,349 |
16.12.24 08:21:03 | 0 | 2,347 |
13.12.24 18:46:10 | 0 | 2,258 |
13.12.24 16:30:02 | 0 | 2,261 |
13.12.24 13:09:02 | 0 | 2,301 |
13.12.24 10:05:01 | 0 | 2,302 |
13.12.24 09:15:25 | 0 | 2,302 |
13.12.24 08:05:36 | 0 | 2,311 |
12.12.24 18:46:10 | 0 | 2,326 |
12.12.24 16:30:02 | 0 | 2,327 |
12.12.24 13:09:01 | 0 | 2,322 |
12.12.24 10:05:02 | 0 | 2,322 |
12.12.24 09:15:28 | 0 | 2,322 |