CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:47:37 | - | 2,234 |
21.05.25 07:46:07 | - | 2,234 |
21.05.25 07:40:52 | - | 2,234 |
21.05.25 07:37:27 | - | 2,240 |
21.05.25 07:30:02 | - | 2,239 |
20.05.25 22:10:26 | - | 2,242 |
20.05.25 22:00:04 | - | 2,243 |
20.05.25 21:44:47 | - | 2,242 |
20.05.25 21:32:02 | - | 2,243 |
20.05.25 20:49:02 | - | 2,244 |
20.05.25 20:26:52 | - | 2,243 |
20.05.25 19:35:16 | - | 2,244 |
20.05.25 19:19:36 | - | 2,246 |
20.05.25 18:56:42 | - | 2,248 |
20.05.25 18:28:46 | - | 2,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:43:31 | - | 2,248 |
20.05.25 17:09:02 | - | 2,247 |
20.05.25 16:56:23 | - | 2,245 |
20.05.25 16:38:25 | - | 2,247 |
20.05.25 16:30:07 | - | 2,246 |
20.05.25 16:13:31 | - | 2,247 |
20.05.25 15:51:15 | - | 2,249 |
20.05.25 15:45:25 | - | 2,252 |
20.05.25 14:35:23 | - | 2,253 |
20.05.25 14:26:38 | - | 2,254 |
20.05.25 14:20:01 | - | 2,253 |
20.05.25 14:13:06 | - | 2,252 |
20.05.25 12:55:24 | - | 2,250 |
20.05.25 12:14:42 | - | 2,249 |
20.05.25 12:08:27 | - | 2,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:53:43 | - | 2,248 |
20.05.25 11:45:36 | - | 2,249 |
20.05.25 11:39:47 | - | 2,248 |
20.05.25 11:00:24 | - | 2,246 |
20.05.25 10:48:58 | - | 2,248 |
20.05.25 10:26:22 | - | 2,246 |
20.05.25 10:11:57 | - | 2,245 |
20.05.25 10:00:03 | - | 2,244 |
20.05.25 09:52:31 | - | 2,241 |
20.05.25 09:46:52 | - | 2,247 |
20.05.25 09:37:29 | - | 2,248 |
20.05.25 09:25:19 | - | 2,249 |
20.05.25 09:19:15 | - | 2,254 |
20.05.25 09:12:58 | - | 2,248 |
20.05.25 09:07:07 | - | 2,250 |