CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:48:58 | - | 2,248 |
20.05.25 10:26:22 | - | 2,246 |
20.05.25 10:11:57 | - | 2,245 |
20.05.25 10:00:03 | - | 2,244 |
20.05.25 09:52:31 | - | 2,241 |
20.05.25 09:46:52 | - | 2,247 |
20.05.25 09:37:29 | - | 2,248 |
20.05.25 09:25:19 | - | 2,249 |
20.05.25 09:19:15 | - | 2,254 |
20.05.25 09:12:58 | - | 2,248 |
20.05.25 09:07:07 | - | 2,250 |
20.05.25 08:28:02 | - | 2,251 |
20.05.25 08:27:54 | - | 2,246 |
20.05.25 08:27:37 | - | 2,251 |
20.05.25 08:27:31 | - | 2,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:27:11 | - | 2,251 |
20.05.25 08:27:11 | - | 2,251 |
20.05.25 08:27:05 | - | 2,246 |
20.05.25 08:23:37 | - | 2,251 |
20.05.25 08:23:23 | - | 2,246 |
20.05.25 08:22:12 | - | 2,250 |
20.05.25 08:21:37 | - | 2,245 |
20.05.25 08:18:16 | - | 2,250 |
20.05.25 08:18:16 | - | 2,250 |
20.05.25 08:18:16 | - | 2,250 |
20.05.25 08:18:09 | - | 2,244 |
20.05.25 08:18:09 | - | 2,244 |
20.05.25 08:17:26 | - | 2,250 |
20.05.25 08:14:40 | - | 2,245 |
20.05.25 08:13:25 | - | 2,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:13:25 | - | 2,251 |
20.05.25 08:13:12 | - | 2,245 |
20.05.25 08:11:09 | - | 2,251 |
20.05.25 07:58:38 | - | 2,246 |
20.05.25 07:58:31 | - | 2,240 |
20.05.25 07:57:42 | - | 2,241 |
20.05.25 07:57:37 | - | 2,241 |
20.05.25 07:57:02 | - | 2,241 |
20.05.25 07:55:33 | - | 2,247 |
20.05.25 07:54:52 | - | 2,241 |
20.05.25 07:41:34 | - | 2,240 |
20.05.25 07:41:34 | - | 2,240 |
20.05.25 07:38:47 | - | 2,238 |
20.05.25 07:30:02 | - | 2,240 |
19.05.25 21:51:02 | - | 2,199 |