CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:04 | - | 2,197 |
19.05.25 09:59:23 | - | 2,197 |
19.05.25 09:55:22 | - | 2,194 |
19.05.25 09:49:23 | - | 2,195 |
19.05.25 09:45:37 | - | 2,200 |
19.05.25 09:28:57 | - | 2,199 |
19.05.25 09:26:17 | - | 2,199 |
19.05.25 09:24:57 | - | 2,203 |
19.05.25 09:22:22 | - | 2,200 |
19.05.25 09:20:13 | - | 2,197 |
19.05.25 09:15:08 | - | 2,196 |
19.05.25 09:08:32 | - | 2,195 |
19.05.25 09:03:24 | - | 2,193 |
19.05.25 09:01:30 | - | 2,197 |
19.05.25 08:55:45 | - | 2,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:48:05 | - | 2,197 |
19.05.25 08:35:52 | - | 2,196 |
19.05.25 08:32:27 | - | 2,200 |
19.05.25 08:31:33 | - | 2,203 |
19.05.25 08:06:00 | - | 2,205 |
19.05.25 08:00:46 | - | 2,204 |
19.05.25 07:51:21 | - | 2,208 |
19.05.25 07:43:17 | - | 2,211 |
19.05.25 07:35:51 | - | 2,208 |
19.05.25 07:30:02 | - | 2,209 |
16.05.25 22:55:39 | - | 2,220 |
16.05.25 22:16:20 | - | 2,222 |
16.05.25 22:05:37 | - | 2,221 |
16.05.25 21:59:30 | - | 2,222 |
16.05.25 20:46:43 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:01:57 | - | 2,223 |
16.05.25 20:01:57 | - | 2,223 |
16.05.25 20:01:57 | - | 2,223 |
16.05.25 19:20:57 | - | 2,224 |
16.05.25 18:49:01 | - | 2,223 |
16.05.25 18:08:54 | - | 2,225 |
16.05.25 17:23:13 | - | 2,223 |
16.05.25 16:55:57 | - | 2,221 |
16.05.25 16:42:58 | - | 2,220 |
16.05.25 16:35:20 | - | 2,218 |
16.05.25 16:14:54 | - | 2,215 |
16.05.25 16:02:00 | - | 2,213 |
16.05.25 15:53:56 | - | 2,211 |
16.05.25 15:32:21 | - | 2,213 |
16.05.25 15:20:19 | - | 2,212 |