CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:55 | - | 2,201 |
23.05.25 15:32:55 | - | 2,197 |
23.05.25 15:32:21 | - | 2,195 |
23.05.25 15:29:41 | - | 2,178 |
23.05.25 15:26:34 | - | 2,193 |
23.05.25 15:18:19 | - | 2,189 |
23.05.25 15:12:13 | - | 2,191 |
23.05.25 15:05:24 | - | 2,188 |
23.05.25 15:00:04 | - | 2,190 |
23.05.25 14:46:36 | - | 2,186 |
23.05.25 14:41:05 | - | 2,188 |
23.05.25 14:35:22 | - | 2,175 |
23.05.25 14:27:45 | - | 2,177 |
23.05.25 14:23:38 | - | 2,172 |
23.05.25 14:18:39 | - | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:50 | - | 2,178 |
23.05.25 13:58:02 | - | 2,173 |
23.05.25 13:56:32 | - | 2,178 |
23.05.25 13:55:38 | - | 2,183 |
23.05.25 13:55:17 | - | 2,200 |
23.05.25 13:52:04 | - | 2,180 |
23.05.25 13:49:54 | - | 2,175 |
23.05.25 13:48:39 | - | 2,192 |
23.05.25 13:47:50 | - | 2,196 |
23.05.25 13:46:14 | - | 2,191 |
23.05.25 13:45:56 | - | 2,197 |
23.05.25 13:35:59 | - | 2,192 |
23.05.25 13:30:00 | - | 2,194 |
23.05.25 13:23:01 | - | 2,193 |
23.05.25 13:12:16 | - | 2,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:47:11 | - | 2,196 |
23.05.25 12:38:17 | - | 2,195 |
23.05.25 12:24:59 | - | 2,196 |
23.05.25 12:16:57 | - | 2,194 |
23.05.25 11:40:45 | - | 2,196 |
23.05.25 11:01:32 | - | 2,197 |
23.05.25 10:38:23 | - | 2,198 |
23.05.25 10:27:02 | - | 2,199 |
23.05.25 10:00:02 | - | 2,198 |
23.05.25 09:53:16 | - | 2,196 |
23.05.25 09:41:04 | - | 2,200 |
23.05.25 09:27:14 | - | 2,203 |
23.05.25 09:24:17 | - | 2,199 |
23.05.25 09:19:44 | - | 2,203 |
23.05.25 09:15:52 | - | 2,199 |