CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:18 | - | 2,240 |
26.05.25 07:30:18 | - | 2,240 |
26.05.25 07:30:18 | - | 2,240 |
26.05.25 07:30:18 | - | 2,240 |
23.05.25 22:25:56 | - | 2,192 |
23.05.25 22:17:51 | - | 2,193 |
23.05.25 22:17:51 | - | 2,193 |
23.05.25 22:09:57 | - | 2,192 |
23.05.25 22:00:05 | - | 2,193 |
23.05.25 21:50:22 | - | 2,194 |
23.05.25 20:35:08 | - | 2,193 |
23.05.25 20:19:07 | - | 2,192 |
23.05.25 20:01:22 | - | 2,193 |
23.05.25 19:54:32 | - | 2,192 |
23.05.25 19:48:06 | - | 2,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:06 | - | 2,194 |
23.05.25 19:35:06 | - | 2,194 |
23.05.25 19:35:06 | - | 2,194 |
23.05.25 19:35:06 | - | 2,194 |
23.05.25 19:35:06 | - | 2,194 |
23.05.25 19:22:33 | - | 2,195 |
23.05.25 18:55:22 | - | 2,194 |
23.05.25 18:19:35 | - | 2,195 |
23.05.25 17:40:26 | - | 2,196 |
23.05.25 17:21:24 | - | 2,198 |
23.05.25 17:00:53 | - | 2,197 |
23.05.25 16:18:15 | - | 2,198 |
23.05.25 16:11:24 | - | 2,199 |
23.05.25 15:50:59 | - | 2,201 |
23.05.25 15:40:11 | - | 2,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:55 | - | 2,201 |
23.05.25 15:32:55 | - | 2,197 |
23.05.25 15:32:21 | - | 2,195 |
23.05.25 15:29:41 | - | 2,178 |
23.05.25 15:26:34 | - | 2,193 |
23.05.25 15:18:19 | - | 2,189 |
23.05.25 15:12:13 | - | 2,191 |
23.05.25 15:05:24 | - | 2,188 |
23.05.25 15:00:04 | - | 2,190 |
23.05.25 14:46:36 | - | 2,186 |
23.05.25 14:41:05 | - | 2,188 |
23.05.25 14:35:22 | - | 2,175 |
23.05.25 14:27:45 | - | 2,177 |
23.05.25 14:23:38 | - | 2,172 |
23.05.25 14:18:39 | - | 2,175 |