CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:13:09 | - | 2,286 |
27.05.25 18:50:37 | - | 2,288 |
27.05.25 18:39:33 | - | 2,289 |
27.05.25 18:30:03 | - | 2,285 |
27.05.25 18:18:48 | - | 2,287 |
27.05.25 18:03:44 | - | 2,288 |
27.05.25 17:53:43 | - | 2,284 |
27.05.25 17:48:37 | - | 2,282 |
27.05.25 17:43:29 | - | 2,285 |
27.05.25 17:32:14 | - | 2,281 |
27.05.25 17:12:59 | - | 2,280 |
27.05.25 15:32:37 | - | 2,279 |
27.05.25 15:29:59 | - | 2,261 |
27.05.25 15:01:31 | - | 2,278 |
27.05.25 14:42:58 | - | 2,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:26:56 | - | 2,263 |
27.05.25 14:10:09 | - | 2,264 |
27.05.25 13:45:44 | - | 2,264 |
27.05.25 12:20:26 | - | 2,266 |
27.05.25 12:07:52 | - | 2,265 |
27.05.25 11:59:25 | - | 2,264 |
27.05.25 11:37:25 | - | 2,266 |
27.05.25 11:14:16 | - | 2,265 |
27.05.25 11:08:57 | - | 2,265 |
27.05.25 10:54:17 | - | 2,266 |
27.05.25 10:42:47 | - | 2,264 |
27.05.25 10:07:57 | - | 2,266 |
27.05.25 10:00:05 | - | 2,268 |
27.05.25 09:58:50 | - | 2,265 |
27.05.25 09:58:45 | - | 2,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:54:28 | - | 2,259 |
27.05.25 09:40:51 | - | 2,257 |
27.05.25 09:40:44 | - | 2,251 |
27.05.25 09:32:00 | - | 2,252 |
27.05.25 09:30:57 | - | 2,259 |
27.05.25 09:24:04 | - | 2,256 |
27.05.25 09:12:35 | - | 2,253 |
27.05.25 09:12:14 | - | 2,259 |
27.05.25 09:11:16 | - | 2,253 |
27.05.25 08:58:27 | - | 2,253 |
27.05.25 08:58:08 | - | 2,259 |
27.05.25 08:56:49 | - | 2,252 |
27.05.25 08:48:57 | - | 2,256 |
27.05.25 08:43:38 | - | 2,254 |
27.05.25 08:23:43 | - | 2,254 |