CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:40:02 | - | 2,241 |
28.05.25 08:40:02 | - | 2,241 |
28.05.25 08:40:02 | - | 2,241 |
28.05.25 08:39:03 | - | 2,247 |
28.05.25 08:29:01 | - | 2,247 |
28.05.25 08:02:53 | - | 2,248 |
28.05.25 07:57:52 | - | 2,254 |
28.05.25 07:50:37 | - | 2,260 |
28.05.25 07:45:28 | - | 2,261 |
28.05.25 07:45:21 | - | 2,261 |
28.05.25 07:40:52 | - | 2,267 |
28.05.25 07:40:39 | - | 2,267 |
28.05.25 07:38:07 | - | 2,273 |
28.05.25 07:35:19 | - | 2,267 |
28.05.25 07:35:19 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:31:43 | - | 2,266 |
28.05.25 07:31:27 | - | 2,267 |
28.05.25 07:30:02 | - | 2,267 |
27.05.25 22:00:05 | - | 2,292 |
27.05.25 21:01:20 | - | 2,289 |
27.05.25 20:20:51 | - | 2,290 |
27.05.25 20:20:51 | - | 2,290 |
27.05.25 20:02:13 | - | 2,291 |
27.05.25 20:02:13 | - | 2,291 |
27.05.25 19:49:52 | - | 2,288 |
27.05.25 19:13:09 | - | 2,286 |
27.05.25 18:50:37 | - | 2,288 |
27.05.25 18:39:33 | - | 2,289 |
27.05.25 18:30:03 | - | 2,285 |
27.05.25 18:18:48 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:03:44 | - | 2,288 |
27.05.25 17:53:43 | - | 2,284 |
27.05.25 17:48:37 | - | 2,282 |
27.05.25 17:43:29 | - | 2,285 |
27.05.25 17:32:14 | - | 2,281 |
27.05.25 17:12:59 | - | 2,280 |
27.05.25 15:32:37 | - | 2,279 |
27.05.25 15:29:59 | - | 2,261 |
27.05.25 15:01:31 | - | 2,278 |
27.05.25 14:42:58 | - | 2,262 |
27.05.25 14:26:56 | - | 2,263 |
27.05.25 14:10:09 | - | 2,264 |
27.05.25 13:45:44 | - | 2,264 |
27.05.25 12:20:26 | - | 2,266 |
27.05.25 12:07:52 | - | 2,265 |