CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:08:47 | - | 2,196 |
23.05.25 09:03:41 | - | 2,197 |
23.05.25 09:00:05 | - | 2,202 |
23.05.25 08:54:45 | - | 2,204 |
23.05.25 08:41:37 | - | 2,201 |
23.05.25 08:41:37 | - | 2,201 |
23.05.25 08:41:37 | - | 2,201 |
23.05.25 08:38:58 | - | 2,197 |
23.05.25 08:36:20 | - | 2,201 |
23.05.25 08:31:05 | - | 2,203 |
23.05.25 08:24:53 | - | 2,203 |
23.05.25 08:10:39 | - | 2,207 |
23.05.25 08:05:16 | - | 2,209 |
23.05.25 07:56:15 | - | 2,213 |
23.05.25 07:49:06 | - | 2,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:49:06 | - | 2,215 |
23.05.25 07:41:17 | - | 2,220 |
23.05.25 07:30:01 | - | 2,218 |
22.05.25 22:59:01 | - | 2,219 |
22.05.25 22:30:56 | - | 2,218 |
22.05.25 22:00:04 | - | 2,219 |
22.05.25 21:12:11 | - | 2,218 |
22.05.25 21:05:48 | - | 2,217 |
22.05.25 20:49:56 | - | 2,219 |
22.05.25 20:08:16 | - | 2,220 |
22.05.25 19:50:20 | - | 2,221 |
22.05.25 19:50:20 | - | 2,221 |
22.05.25 19:29:36 | - | 2,223 |
22.05.25 19:12:11 | - | 2,221 |
22.05.25 19:12:11 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:56:02 | - | 2,220 |
22.05.25 17:50:16 | - | 2,218 |
22.05.25 17:28:31 | - | 2,217 |
22.05.25 17:19:21 | - | 2,219 |
22.05.25 17:12:12 | - | 2,221 |
22.05.25 16:55:12 | - | 2,219 |
22.05.25 16:36:24 | - | 2,217 |
22.05.25 16:27:22 | - | 2,216 |
22.05.25 16:17:48 | - | 2,217 |
22.05.25 16:11:09 | - | 2,215 |
22.05.25 15:56:38 | - | 2,217 |
22.05.25 15:50:09 | - | 2,216 |
22.05.25 15:17:54 | - | 2,215 |
22.05.25 15:08:31 | - | 2,213 |
22.05.25 15:03:11 | - | 2,215 |