CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:50:33 | - | 2,249 |
26.05.25 22:00:04 | - | 2,250 |
26.05.25 21:19:24 | - | 2,250 |
26.05.25 20:45:05 | - | 2,250 |
26.05.25 20:45:05 | - | 2,250 |
26.05.25 20:26:50 | - | 2,250 |
26.05.25 20:26:50 | - | 2,250 |
26.05.25 19:23:10 | - | 2,250 |
26.05.25 19:02:17 | - | 2,250 |
26.05.25 18:36:17 | - | 2,251 |
26.05.25 18:36:17 | - | 2,251 |
26.05.25 17:17:06 | - | 2,251 |
26.05.25 17:08:29 | - | 2,250 |
26.05.25 17:03:04 | - | 2,250 |
26.05.25 15:42:12 | - | 2,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:25:40 | - | 2,251 |
26.05.25 15:19:39 | - | 2,252 |
26.05.25 14:46:25 | - | 2,252 |
26.05.25 14:37:02 | - | 2,251 |
26.05.25 14:27:06 | - | 2,253 |
26.05.25 14:18:09 | - | 2,252 |
26.05.25 14:08:24 | - | 2,250 |
26.05.25 13:48:04 | - | 2,252 |
26.05.25 11:37:13 | - | 2,251 |
26.05.25 10:50:20 | - | 2,250 |
26.05.25 10:42:03 | - | 2,249 |
26.05.25 10:33:43 | - | 2,248 |
26.05.25 10:20:20 | - | 2,250 |
26.05.25 10:00:02 | - | 2,249 |
26.05.25 09:59:48 | - | 2,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:55:44 | - | 2,243 |
26.05.25 09:54:02 | - | 2,237 |
26.05.25 09:53:55 | - | 2,237 |
26.05.25 09:46:50 | - | 2,237 |
26.05.25 09:46:40 | - | 2,237 |
26.05.25 09:39:13 | - | 2,242 |
26.05.25 09:39:07 | - | 2,236 |
26.05.25 09:38:45 | - | 2,242 |
26.05.25 09:35:22 | - | 2,237 |
26.05.25 09:17:41 | - | 2,236 |
26.05.25 09:06:08 | - | 2,235 |
26.05.25 08:48:05 | - | 2,233 |
26.05.25 08:38:34 | - | 2,234 |
26.05.25 08:13:47 | - | 2,232 |
26.05.25 08:07:23 | - | 2,228 |