GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:39 | - | 105,700 |
12.09.24 08:11:26 | - | 105,700 |
12.09.24 08:11:18 | - | 105,800 |
12.09.24 08:11:12 | - | 105,700 |
12.09.24 08:09:46 | - | 105,800 |
12.09.24 08:09:46 | - | 105,800 |
12.09.24 08:09:46 | - | 105,800 |
12.09.24 08:09:34 | - | 105,700 |
12.09.24 08:09:26 | - | 105,800 |
12.09.24 08:09:23 | - | 105,700 |
12.09.24 08:09:21 | - | 105,800 |
12.09.24 08:08:59 | - | 105,700 |
12.09.24 08:01:28 | - | 105,800 |
12.09.24 08:01:25 | - | 105,700 |
12.09.24 08:01:24 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:11 | - | 105,700 |
12.09.24 08:00:06 | - | 105,700 |
12.09.24 07:56:27 | - | 105,600 |
12.09.24 07:55:42 | - | 105,700 |
12.09.24 07:54:13 | - | 105,600 |
12.09.24 07:54:13 | - | 105,600 |
12.09.24 07:53:58 | - | 105,700 |
12.09.24 07:53:55 | - | 105,600 |
12.09.24 07:53:53 | - | 105,700 |
12.09.24 07:53:13 | - | 105,600 |
12.09.24 07:52:55 | - | 105,700 |
12.09.24 07:52:53 | - | 105,700 |
12.09.24 07:52:53 | - | 105,700 |
12.09.24 07:52:53 | - | 105,700 |
12.09.24 07:52:53 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:48 | - | 105,700 |
12.09.24 07:52:43 | - | 105,700 |
12.09.24 07:52:43 | - | 105,700 |
12.09.24 07:52:43 | - | 105,700 |
12.09.24 07:43:10 | - | 105,600 |
12.09.24 07:43:10 | - | 105,600 |
12.09.24 07:43:10 | - | 105,600 |
12.09.24 07:43:10 | - | 105,600 |
12.09.24 07:42:54 | - | 105,600 |
12.09.24 07:42:34 | - | 105,600 |
12.09.24 07:42:34 | - | 105,600 |
12.09.24 07:42:23 | - | 105,500 |
12.09.24 07:41:11 | - | 105,600 |
11.09.24 22:00:01 | - | 105,500 |
11.09.24 21:59:06 | - | 105,500 |