GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:17 | - | 105,100 |
12.09.24 08:57:10 | - | 105,500 |
12.09.24 08:57:04 | - | 105,500 |
12.09.24 08:54:42 | - | 105,500 |
12.09.24 08:54:37 | - | 105,600 |
12.09.24 08:54:03 | - | 105,600 |
12.09.24 08:53:57 | - | 105,500 |
12.09.24 08:53:52 | - | 105,600 |
12.09.24 08:53:32 | - | 105,600 |
12.09.24 08:53:31 | - | 105,600 |
12.09.24 08:53:25 | - | 105,600 |
12.09.24 08:53:24 | - | 105,500 |
12.09.24 08:53:24 | - | 105,500 |
12.09.24 08:53:24 | - | 105,500 |
12.09.24 08:53:24 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:20 | - | 105,600 |
12.09.24 08:49:27 | - | 105,500 |
12.09.24 08:49:00 | - | 105,600 |
12.09.24 08:48:53 | - | 105,600 |
12.09.24 08:40:07 | - | 105,600 |
12.09.24 08:39:00 | - | 105,700 |
12.09.24 08:38:41 | - | 105,700 |
12.09.24 08:38:01 | - | 105,700 |
12.09.24 08:37:42 | - | 105,700 |
12.09.24 08:37:32 | - | 105,700 |
12.09.24 08:37:31 | - | 105,700 |
12.09.24 08:37:31 | - | 105,700 |
12.09.24 08:37:31 | - | 105,700 |
12.09.24 08:37:11 | - | 105,700 |
12.09.24 08:37:00 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:36:41 | - | 105,700 |
12.09.24 08:36:10 | - | 105,600 |
12.09.24 08:36:01 | - | 105,700 |
12.09.24 08:33:16 | - | 105,700 |
12.09.24 08:33:14 | - | 105,600 |
12.09.24 08:33:02 | - | 105,700 |
12.09.24 08:32:43 | - | 105,700 |
12.09.24 08:19:04 | - | 105,600 |
12.09.24 08:18:56 | - | 105,700 |
12.09.24 08:18:55 | - | 105,700 |
12.09.24 08:18:31 | - | 105,700 |
12.09.24 08:18:29 | - | 105,700 |
12.09.24 08:18:14 | - | 105,600 |
12.09.24 08:17:45 | - | 105,700 |
12.09.24 08:12:42 | - | 105,700 |