GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:31 | - | 105,400 |
12.09.24 09:45:30 | - | 105,500 |
12.09.24 09:42:41 | - | 105,500 |
12.09.24 09:42:29 | - | 105,400 |
12.09.24 09:40:34 | - | 105,400 |
12.09.24 09:38:16 | - | 105,300 |
12.09.24 09:37:51 | - | 105,300 |
12.09.24 09:36:25 | - | 105,400 |
12.09.24 09:36:11 | - | 105,400 |
12.09.24 09:35:15 | - | 105,400 |
12.09.24 09:34:51 | - | 105,300 |
12.09.24 09:34:17 | - | 105,300 |
12.09.24 09:32:07 | - | 105,300 |
12.09.24 09:31:11 | - | 105,300 |
12.09.24 09:30:25 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:57 | - | 105,000 |
12.09.24 09:29:29 | - | 105,000 |
12.09.24 09:28:50 | - | 105,000 |
12.09.24 09:18:56 | - | 105,000 |
12.09.24 09:18:22 | - | 104,900 |
12.09.24 09:18:21 | - | 105,000 |
12.09.24 09:18:21 | - | 105,000 |
12.09.24 09:18:21 | - | 105,000 |
12.09.24 09:18:21 | - | 105,000 |
12.09.24 09:18:21 | - | 105,000 |
12.09.24 09:18:21 | - | 105,000 |
12.09.24 09:15:07 | - | 104,900 |
12.09.24 09:10:21 | - | 105,000 |
12.09.24 09:09:37 | - | 104,900 |
12.09.24 09:08:37 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:06 | - | 104,900 |
12.09.24 09:07:41 | - | 105,000 |
12.09.24 09:07:07 | - | 105,000 |
12.09.24 09:06:20 | - | 105,000 |
12.09.24 09:06:05 | - | 105,000 |
12.09.24 09:05:34 | - | 105,100 |
12.09.24 09:04:58 | - | 105,100 |
12.09.24 09:04:29 | - | 105,100 |
12.09.24 09:03:54 | - | 105,100 |
12.09.24 09:03:40 | - | 105,000 |
12.09.24 09:03:32 | - | 105,000 |
12.09.24 09:03:09 | - | 105,200 |
12.09.24 09:02:54 | - | 105,000 |
12.09.24 09:01:35 | - | 105,000 |
12.09.24 09:01:10 | - | 105,100 |