GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:35 | - | 104,800 |
12.09.24 12:25:02 | - | 104,900 |
12.09.24 12:15:44 | - | 105,000 |
12.09.24 12:15:28 | - | 105,000 |
12.09.24 12:14:55 | - | 105,000 |
12.09.24 12:13:54 | - | 105,000 |
12.09.24 12:12:09 | - | 105,000 |
12.09.24 12:10:57 | - | 105,000 |
12.09.24 12:10:17 | - | 105,000 |
12.09.24 12:04:10 | - | 104,900 |
12.09.24 11:16:11 | - | 104,800 |
12.09.24 11:11:14 | - | 104,900 |
12.09.24 11:10:00 | - | 105,000 |
12.09.24 11:05:37 | - | 105,000 |
12.09.24 11:05:29 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:15 | - | 104,900 |
12.09.24 11:03:13 | - | 104,900 |
12.09.24 11:03:13 | - | 105,000 |
12.09.24 11:00:43 | - | 105,000 |
12.09.24 10:59:21 | - | 104,900 |
12.09.24 10:37:52 | - | 104,800 |
12.09.24 10:34:31 | - | 104,900 |
12.09.24 10:34:22 | - | 104,900 |
12.09.24 10:32:56 | - | 105,100 |
12.09.24 10:32:05 | - | 105,100 |
12.09.24 10:31:44 | - | 105,200 |
12.09.24 10:21:02 | - | 105,100 |
12.09.24 10:13:38 | - | 105,200 |
12.09.24 10:13:03 | - | 105,200 |
12.09.24 10:12:22 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:51 | - | 105,400 |
12.09.24 10:05:29 | - | 105,300 |
12.09.24 10:04:02 | - | 105,300 |
12.09.24 10:03:36 | - | 105,200 |
12.09.24 10:03:27 | - | 105,200 |
12.09.24 10:01:22 | - | 105,300 |
12.09.24 10:01:00 | - | 105,300 |
12.09.24 09:58:52 | - | 105,200 |
12.09.24 09:57:39 | - | 105,100 |
12.09.24 09:57:15 | - | 105,100 |
12.09.24 09:57:09 | - | 105,200 |
12.09.24 09:53:40 | - | 105,400 |
12.09.24 09:51:19 | - | 105,500 |
12.09.24 09:50:50 | - | 105,500 |
12.09.24 09:50:13 | - | 105,500 |