HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:46 | - | 8,010 |
25.09.24 09:18:33 | - | 8,010 |
25.09.24 09:18:32 | - | 8,014 |
25.09.24 09:18:32 | - | 8,014 |
25.09.24 09:18:16 | - | 8,010 |
25.09.24 09:15:24 | - | 8,014 |
25.09.24 09:15:23 | - | 8,026 |
25.09.24 09:15:23 | - | 8,026 |
25.09.24 09:14:59 | - | 8,026 |
25.09.24 09:14:56 | - | 8,026 |
25.09.24 09:14:54 | - | 8,026 |
25.09.24 09:14:51 | - | 8,026 |
25.09.24 09:14:49 | - | 8,026 |
25.09.24 09:13:58 | - | 8,026 |
25.09.24 09:13:49 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:20 | - | 8,021 |
25.09.24 09:13:13 | - | 8,021 |
25.09.24 09:13:12 | - | 8,021 |
25.09.24 09:13:09 | - | 8,021 |
25.09.24 09:13:09 | - | 8,021 |
25.09.24 09:13:06 | - | 8,021 |
25.09.24 09:13:04 | - | 8,021 |
25.09.24 09:13:03 | - | 8,021 |
25.09.24 09:13:00 | - | 8,021 |
25.09.24 09:12:57 | - | 8,021 |
25.09.24 09:12:23 | - | 8,021 |
25.09.24 09:12:21 | - | 8,021 |
25.09.24 09:12:21 | - | 8,021 |
25.09.24 09:12:20 | - | 8,021 |
25.09.24 09:12:18 | - | 8,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:16 | - | 8,021 |
25.09.24 09:12:15 | - | 8,021 |
25.09.24 09:12:15 | - | 8,021 |
25.09.24 09:12:14 | - | 8,021 |
25.09.24 09:12:12 | - | 8,021 |
25.09.24 09:12:11 | - | 8,021 |
25.09.24 09:12:11 | - | 8,021 |
25.09.24 09:12:11 | - | 8,021 |
25.09.24 09:12:10 | - | 8,021 |
25.09.24 09:12:10 | - | 8,021 |
25.09.24 09:12:09 | - | 8,022 |
25.09.24 09:12:01 | - | 8,027 |
25.09.24 09:11:48 | - | 8,027 |
25.09.24 09:11:47 | - | 8,027 |
25.09.24 09:11:36 | - | 8,026 |