HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:30 | - | 8,046 |
25.09.24 09:28:13 | - | 8,045 |
25.09.24 09:28:08 | - | 8,044 |
25.09.24 09:27:59 | - | 8,040 |
25.09.24 09:27:53 | - | 8,044 |
25.09.24 09:27:52 | - | 8,044 |
25.09.24 09:27:42 | - | 8,043 |
25.09.24 09:27:41 | - | 8,038 |
25.09.24 09:27:08 | - | 8,034 |
25.09.24 09:27:08 | - | 8,034 |
25.09.24 09:26:52 | - | 8,051 |
25.09.24 09:26:52 | - | 8,051 |
25.09.24 09:26:41 | - | 8,050 |
25.09.24 09:26:40 | - | 8,050 |
25.09.24 09:26:07 | - | 8,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:06 | - | 8,044 |
25.09.24 09:25:59 | - | 8,039 |
25.09.24 09:25:12 | - | 8,037 |
25.09.24 09:24:08 | - | 8,036 |
25.09.24 09:24:08 | - | 8,036 |
25.09.24 09:24:06 | - | 8,036 |
25.09.24 09:23:50 | - | 8,036 |
25.09.24 09:23:09 | - | 8,032 |
25.09.24 09:23:01 | - | 8,030 |
25.09.24 09:23:00 | - | 8,027 |
25.09.24 09:22:59 | - | 8,026 |
25.09.24 09:22:57 | - | 8,026 |
25.09.24 09:22:01 | - | 8,029 |
25.09.24 09:21:58 | - | 8,024 |
25.09.24 09:21:57 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:56 | - | 8,025 |
25.09.24 09:21:51 | - | 8,022 |
25.09.24 09:21:44 | - | 8,022 |
25.09.24 09:21:41 | - | 8,020 |
25.09.24 09:21:32 | - | 8,016 |
25.09.24 09:21:29 | - | 8,016 |
25.09.24 09:21:26 | - | 8,014 |
25.09.24 09:21:26 | - | 8,010 |
25.09.24 09:21:17 | - | 8,018 |
25.09.24 09:21:16 | - | 8,016 |
25.09.24 09:21:10 | - | 8,014 |
25.09.24 09:21:10 | - | 8,014 |
25.09.24 09:21:05 | - | 8,023 |
25.09.24 09:21:03 | - | 8,022 |
25.09.24 09:21:02 | - | 8,022 |