HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:51 | - | 8,030 |
25.09.24 09:33:32 | - | 8,028 |
25.09.24 09:33:29 | - | 8,025 |
25.09.24 09:33:29 | - | 8,029 |
25.09.24 09:33:26 | - | 8,035 |
25.09.24 09:33:24 | - | 8,029 |
25.09.24 09:33:19 | - | 8,025 |
25.09.24 09:33:18 | - | 8,029 |
25.09.24 09:33:17 | - | 8,023 |
25.09.24 09:33:16 | - | 8,023 |
25.09.24 09:33:16 | - | 8,021 |
25.09.24 09:32:55 | - | 8,042 |
25.09.24 09:32:49 | - | 8,041 |
25.09.24 09:32:45 | - | 8,043 |
25.09.24 09:32:43 | - | 8,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:25 | - | 8,045 |
25.09.24 09:32:24 | - | 8,042 |
25.09.24 09:32:10 | - | 8,034 |
25.09.24 09:31:52 | - | 8,041 |
25.09.24 09:31:49 | - | 8,041 |
25.09.24 09:31:47 | - | 8,044 |
25.09.24 09:31:47 | - | 8,037 |
25.09.24 09:31:46 | - | 8,045 |
25.09.24 09:31:39 | - | 8,045 |
25.09.24 09:31:37 | - | 8,045 |
25.09.24 09:31:36 | - | 8,045 |
25.09.24 09:31:29 | - | 8,045 |
25.09.24 09:31:28 | - | 8,041 |
25.09.24 09:31:24 | - | 8,037 |
25.09.24 09:30:29 | - | 8,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:27 | - | 8,033 |
25.09.24 09:30:17 | - | 8,033 |
25.09.24 09:30:16 | - | 8,033 |
25.09.24 09:30:11 | - | 8,033 |
25.09.24 09:30:05 | - | 8,038 |
25.09.24 09:29:58 | - | 8,060 |
25.09.24 09:29:20 | - | 8,042 |
25.09.24 09:29:13 | - | 8,042 |
25.09.24 09:29:08 | - | 8,042 |
25.09.24 09:29:00 | - | 8,042 |
25.09.24 09:28:58 | - | 8,042 |
25.09.24 09:28:56 | - | 8,041 |
25.09.24 09:28:55 | - | 8,038 |
25.09.24 09:28:49 | - | 8,044 |
25.09.24 09:28:48 | - | 8,044 |