HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:44 | - | 8,043 |
01.10.24 15:43:41 | - | 8,040 |
01.10.24 15:42:08 | - | 8,039 |
01.10.24 15:41:29 | - | 8,039 |
01.10.24 15:41:20 | - | 8,039 |
01.10.24 15:41:19 | - | 8,039 |
01.10.24 15:41:08 | - | 8,039 |
01.10.24 15:41:01 | - | 8,039 |
01.10.24 15:40:51 | - | 8,039 |
01.10.24 15:40:21 | - | 8,058 |
01.10.24 15:40:10 | - | 8,056 |
01.10.24 15:39:59 | - | 8,055 |
01.10.24 15:39:55 | - | 8,056 |
01.10.24 15:39:39 | - | 8,058 |
01.10.24 15:39:29 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:23 | - | 8,058 |
01.10.24 15:39:01 | - | 8,056 |
01.10.24 15:38:48 | - | 8,055 |
01.10.24 15:38:46 | - | 8,056 |
01.10.24 15:38:08 | - | 8,056 |
01.10.24 15:37:59 | - | 8,056 |
01.10.24 15:37:50 | - | 8,056 |
01.10.24 15:37:28 | - | 8,056 |
01.10.24 15:36:29 | - | 8,056 |
01.10.24 15:36:10 | - | 8,056 |
01.10.24 15:36:05 | - | 8,056 |
01.10.24 15:35:56 | - | 8,056 |
01.10.24 15:35:52 | - | 8,056 |
01.10.24 15:35:26 | - | 8,056 |
01.10.24 15:35:16 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:46 | - | 8,059 |
01.10.24 15:34:45 | - | 8,063 |
01.10.24 15:34:38 | - | 8,068 |
01.10.24 15:34:22 | - | 8,068 |
01.10.24 15:34:17 | - | 8,071 |
01.10.24 15:33:51 | - | 8,075 |
01.10.24 15:33:39 | - | 8,075 |
01.10.24 15:33:33 | - | 8,075 |
01.10.24 15:33:18 | - | 8,075 |
01.10.24 15:33:10 | - | 8,079 |
01.10.24 15:33:04 | - | 8,083 |
01.10.24 15:32:53 | - | 8,080 |
01.10.24 15:32:25 | - | 8,079 |
01.10.24 15:32:17 | - | 8,076 |
01.10.24 15:32:10 | - | 8,072 |