HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:11 | - | 7,960 |
01.10.24 16:12:08 | - | 7,951 |
01.10.24 16:12:05 | - | 7,951 |
01.10.24 16:12:03 | - | 7,955 |
01.10.24 16:11:43 | - | 7,966 |
01.10.24 16:11:42 | - | 7,965 |
01.10.24 16:11:11 | - | 7,965 |
01.10.24 16:11:01 | - | 7,967 |
01.10.24 16:10:54 | - | 7,978 |
01.10.24 16:10:52 | - | 7,967 |
01.10.24 16:10:47 | - | 7,967 |
01.10.24 16:10:40 | - | 7,967 |
01.10.24 16:10:29 | - | 7,967 |
01.10.24 16:10:27 | - | 7,967 |
01.10.24 16:10:23 | - | 7,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:21 | - | 7,976 |
01.10.24 16:10:15 | - | 7,967 |
01.10.24 16:10:00 | - | 7,970 |
01.10.24 16:09:55 | - | 7,976 |
01.10.24 16:09:53 | - | 7,977 |
01.10.24 16:09:49 | - | 7,977 |
01.10.24 16:09:48 | - | 7,976 |
01.10.24 16:09:44 | - | 7,977 |
01.10.24 16:09:34 | - | 7,977 |
01.10.24 16:09:05 | - | 7,977 |
01.10.24 16:08:52 | - | 7,977 |
01.10.24 16:08:48 | - | 7,977 |
01.10.24 16:08:41 | - | 7,979 |
01.10.24 16:07:19 | - | 7,985 |
01.10.24 16:07:12 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:55 | - | 7,987 |
01.10.24 16:06:49 | - | 7,987 |
01.10.24 16:06:28 | - | 7,995 |
01.10.24 16:06:20 | - | 7,995 |
01.10.24 16:06:11 | - | 7,995 |
01.10.24 16:06:06 | - | 7,995 |
01.10.24 16:05:57 | - | 8,003 |
01.10.24 16:05:46 | - | 8,007 |
01.10.24 16:05:21 | - | 8,008 |
01.10.24 16:05:16 | - | 8,003 |
01.10.24 16:05:11 | - | 8,000 |
01.10.24 16:05:08 | - | 7,999 |
01.10.24 16:05:00 | - | 8,000 |
01.10.24 16:04:56 | - | 7,996 |
01.10.24 16:04:38 | - | 7,996 |