HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:28 | - | 8,004 |
01.10.24 15:53:19 | - | 8,007 |
01.10.24 15:53:08 | - | 8,007 |
01.10.24 15:53:02 | - | 8,007 |
01.10.24 15:52:58 | - | 8,007 |
01.10.24 15:52:36 | - | 8,007 |
01.10.24 15:52:29 | - | 8,003 |
01.10.24 15:52:26 | - | 8,003 |
01.10.24 15:51:23 | - | 8,003 |
01.10.24 15:51:02 | - | 8,003 |
01.10.24 15:50:45 | - | 8,007 |
01.10.24 15:50:14 | - | 8,008 |
01.10.24 15:50:02 | - | 8,008 |
01.10.24 15:49:56 | - | 8,008 |
01.10.24 15:49:44 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:33 | - | 8,008 |
01.10.24 15:49:29 | - | 8,008 |
01.10.24 15:49:14 | - | 8,007 |
01.10.24 15:48:51 | - | 8,007 |
01.10.24 15:48:41 | - | 8,011 |
01.10.24 15:48:39 | - | 8,007 |
01.10.24 15:48:31 | - | 8,011 |
01.10.24 15:48:21 | - | 8,011 |
01.10.24 15:48:19 | - | 8,011 |
01.10.24 15:48:16 | - | 8,011 |
01.10.24 15:48:11 | - | 8,011 |
01.10.24 15:48:06 | - | 8,021 |
01.10.24 15:47:17 | - | 8,026 |
01.10.24 15:47:04 | - | 8,026 |
01.10.24 15:46:05 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:56 | - | 8,026 |
01.10.24 15:45:45 | - | 8,026 |
01.10.24 15:45:41 | - | 8,026 |
01.10.24 15:45:30 | - | 8,029 |
01.10.24 15:45:19 | - | 8,031 |
01.10.24 15:45:18 | - | 8,031 |
01.10.24 15:45:08 | - | 8,039 |
01.10.24 15:44:55 | - | 8,039 |
01.10.24 15:44:49 | - | 8,039 |
01.10.24 15:44:40 | - | 8,039 |
01.10.24 15:44:31 | - | 8,039 |
01.10.24 15:44:28 | - | 8,039 |
01.10.24 15:44:12 | - | 8,040 |
01.10.24 15:44:02 | - | 8,039 |
01.10.24 15:43:59 | - | 8,039 |