HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:01 | - | 8,038 |
01.10.24 20:52:40 | - | 8,039 |
01.10.24 20:52:35 | - | 8,038 |
01.10.24 20:51:28 | - | 8,039 |
01.10.24 20:45:17 | - | 8,044 |
01.10.24 20:42:07 | - | 8,038 |
01.10.24 20:41:12 | - | 8,044 |
01.10.24 20:40:46 | - | 8,040 |
01.10.24 20:40:32 | - | 8,038 |
01.10.24 20:38:10 | - | 8,039 |
01.10.24 20:38:04 | - | 8,037 |
01.10.24 20:36:47 | - | 8,039 |
01.10.24 20:36:30 | - | 8,038 |
01.10.24 20:36:03 | - | 8,041 |
01.10.24 20:30:29 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:12 | - | 8,036 |
01.10.24 20:23:46 | - | 8,038 |
01.10.24 20:23:09 | - | 8,039 |
01.10.24 20:22:53 | - | 8,037 |
01.10.24 20:22:52 | - | 8,039 |
01.10.24 20:21:38 | - | 8,039 |
01.10.24 20:21:31 | - | 8,039 |
01.10.24 20:17:18 | - | 8,038 |
01.10.24 20:17:16 | - | 8,039 |
01.10.24 20:15:11 | - | 8,033 |
01.10.24 20:13:32 | - | 8,032 |
01.10.24 20:09:43 | - | 8,026 |
01.10.24 20:08:16 | - | 8,025 |
01.10.24 20:07:02 | - | 8,026 |
01.10.24 20:06:00 | - | 8,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:59 | - | 8,025 |
01.10.24 20:05:58 | - | 8,026 |
01.10.24 20:05:46 | - | 8,026 |
01.10.24 20:05:20 | - | 8,025 |
01.10.24 20:05:13 | - | 8,026 |
01.10.24 20:00:08 | - | 8,029 |
01.10.24 19:59:20 | - | 8,020 |
01.10.24 19:59:03 | - | 8,019 |
01.10.24 19:58:08 | - | 8,019 |
01.10.24 19:57:55 | - | 8,016 |
01.10.24 19:56:10 | - | 8,012 |
01.10.24 19:56:06 | - | 8,015 |
01.10.24 19:54:33 | - | 8,007 |
01.10.24 19:54:08 | - | 8,005 |
01.10.24 19:52:36 | - | 8,006 |