HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:32 | - | 8,020 |
01.10.24 09:34:16 | - | 8,020 |
01.10.24 09:34:15 | - | 8,020 |
01.10.24 09:34:10 | - | 8,020 |
01.10.24 09:34:07 | - | 8,020 |
01.10.24 09:32:22 | - | 8,020 |
01.10.24 09:32:21 | - | 8,020 |
01.10.24 09:30:04 | - | 8,020 |
01.10.24 09:30:02 | - | 8,020 |
01.10.24 09:30:00 | - | 8,044 |
01.10.24 09:29:59 | - | 8,041 |
01.10.24 09:23:19 | - | 8,020 |
01.10.24 09:23:09 | - | 8,020 |
01.10.24 09:20:11 | - | 8,020 |
01.10.24 09:20:08 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:58 | - | 8,020 |
01.10.24 09:19:57 | - | 8,020 |
01.10.24 09:19:11 | - | 8,020 |
01.10.24 09:18:25 | - | 8,020 |
01.10.24 09:18:03 | - | 8,020 |
01.10.24 09:18:00 | - | 8,020 |
01.10.24 09:17:53 | - | 8,019 |
01.10.24 09:17:50 | - | 8,024 |
01.10.24 09:17:49 | - | 8,024 |
01.10.24 09:17:38 | - | 8,024 |
01.10.24 09:17:32 | - | 8,028 |
01.10.24 09:17:16 | - | 8,031 |
01.10.24 09:13:22 | - | 8,040 |
01.10.24 09:10:26 | - | 8,039 |
01.10.24 09:10:24 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:15 | - | 8,040 |
01.10.24 09:10:14 | - | 8,044 |
01.10.24 09:10:03 | - | 8,044 |
01.10.24 09:09:38 | - | 8,052 |
01.10.24 09:09:20 | - | 8,052 |
01.10.24 09:09:16 | - | 8,054 |
01.10.24 09:09:15 | - | 8,052 |
01.10.24 09:08:59 | - | 8,043 |
01.10.24 09:08:45 | - | 8,055 |
01.10.24 09:08:44 | - | 8,060 |
01.10.24 09:08:43 | - | 8,060 |
01.10.24 09:08:39 | - | 8,064 |
01.10.24 09:08:30 | - | 8,068 |
01.10.24 09:07:56 | - | 8,072 |
01.10.24 09:07:17 | - | 8,079 |