HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:56 | - | 8,072 |
01.10.24 09:07:17 | - | 8,079 |
01.10.24 09:07:16 | - | 8,072 |
01.10.24 09:06:54 | - | 8,072 |
01.10.24 09:06:45 | - | 8,072 |
01.10.24 09:06:30 | - | 8,072 |
01.10.24 09:06:19 | - | 8,072 |
01.10.24 09:06:14 | - | 8,084 |
01.10.24 09:06:11 | - | 8,080 |
01.10.24 09:05:14 | - | 8,096 |
01.10.24 09:05:05 | - | 8,088 |
01.10.24 09:05:03 | - | 8,084 |
01.10.24 09:01:25 | - | 8,074 |
01.10.24 08:49:19 | - | 8,074 |
01.10.24 08:43:21 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 8,074 |
01.10.24 07:53:24 | - | 8,074 |
01.10.24 07:32:04 | - | 8,079 |
30.09.24 21:59:53 | - | 8,086 |
30.09.24 21:59:28 | - | 8,089 |
30.09.24 21:58:42 | - | 8,094 |
30.09.24 21:57:58 | - | 8,095 |
30.09.24 21:57:51 | - | 8,095 |
30.09.24 21:57:37 | - | 8,095 |
30.09.24 21:56:19 | - | 8,093 |
30.09.24 21:55:21 | - | 8,088 |
30.09.24 21:54:21 | - | 8,087 |
30.09.24 21:54:11 | - | 8,088 |
30.09.24 21:53:36 | - | 8,088 |
30.09.24 21:51:02 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:59 | - | 8,087 |
30.09.24 21:50:45 | - | 8,088 |
30.09.24 21:50:13 | - | 8,085 |
30.09.24 21:50:12 | - | 8,088 |
30.09.24 21:48:47 | - | 8,086 |
30.09.24 21:44:47 | - | 8,081 |
30.09.24 21:44:26 | - | 8,081 |
30.09.24 21:44:16 | - | 8,081 |
30.09.24 21:43:18 | - | 8,079 |
30.09.24 21:41:12 | - | 8,079 |
30.09.24 21:40:13 | - | 8,081 |
30.09.24 21:40:07 | - | 8,081 |
30.09.24 21:37:39 | - | 8,081 |
30.09.24 21:36:20 | - | 8,081 |
30.09.24 21:34:16 | - | 8,081 |