JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:24 | - | 35,020 |
18.09.24 15:50:22 | - | 35,020 |
18.09.24 15:49:55 | - | 35,010 |
18.09.24 15:49:34 | - | 35,000 |
18.09.24 15:49:30 | - | 35,010 |
18.09.24 15:49:25 | - | 35,000 |
18.09.24 15:48:42 | - | 35,000 |
18.09.24 15:48:18 | - | 34,980 |
18.09.24 15:48:18 | - | 34,970 |
18.09.24 15:48:11 | - | 34,980 |
18.09.24 15:48:01 | - | 34,980 |
18.09.24 15:48:00 | - | 34,990 |
18.09.24 15:47:55 | - | 34,990 |
18.09.24 15:47:43 | - | 34,990 |
18.09.24 15:47:41 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:04 | - | 34,990 |
18.09.24 15:46:02 | - | 34,990 |
18.09.24 15:45:12 | - | 34,990 |
18.09.24 15:44:28 | - | 34,990 |
18.09.24 15:44:24 | - | 34,980 |
18.09.24 15:44:24 | - | 34,990 |
18.09.24 15:43:48 | - | 34,980 |
18.09.24 15:43:04 | - | 34,980 |
18.09.24 15:43:02 | - | 34,970 |
18.09.24 15:42:13 | - | 34,980 |
18.09.24 15:42:02 | - | 34,990 |
18.09.24 15:42:01 | - | 34,980 |
18.09.24 15:41:59 | - | 34,990 |
18.09.24 15:41:07 | - | 35,030 |
18.09.24 15:41:02 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:54 | - | 35,030 |
18.09.24 15:40:52 | - | 35,040 |
18.09.24 15:40:46 | - | 35,030 |
18.09.24 15:40:22 | - | 35,030 |
18.09.24 15:40:21 | - | 35,020 |
18.09.24 15:40:20 | - | 35,030 |
18.09.24 15:38:20 | - | 35,020 |
18.09.24 15:38:19 | - | 35,020 |
18.09.24 15:38:19 | - | 35,000 |
18.09.24 15:37:33 | - | 35,010 |
18.09.24 15:37:27 | - | 35,020 |
18.09.24 15:36:07 | - | 35,010 |
18.09.24 15:36:03 | - | 35,010 |
18.09.24 15:35:26 | - | 35,010 |
18.09.24 15:35:11 | - | 35,000 |