JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 35,430 |
20.12.24 17:25:10 | 0 | 35,750 |
20.12.24 08:01:17 | 0 | 35,320 |
19.12.24 17:25:11 | 0 | 36,130 |
19.12.24 08:01:18 | 0 | 35,630 |
18.12.24 17:25:10 | 0 | 35,880 |
18.12.24 08:01:17 | 0 | 35,800 |
17.12.24 17:25:20 | 0 | 35,750 |
17.12.24 08:01:18 | 0 | 35,440 |
16.12.24 17:25:18 | 0 | 35,650 |
16.12.24 08:01:16 | 0 | 35,100 |
13.12.24 17:25:10 | 0 | 35,390 |
13.12.24 08:01:18 | 0 | 35,330 |
12.12.24 17:25:17 | 0 | 35,700 |
12.12.24 08:01:19 | 0 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:19 | 0 | 35,360 |
11.12.24 08:01:20 | 0 | 35,040 |
10.12.24 17:25:17 | 0 | 35,390 |
10.12.24 08:01:15 | 0 | 34,810 |
09.12.24 17:25:14 | 0 | 35,030 |
09.12.24 08:01:18 | 0 | 34,270 |
06.12.24 17:25:17 | 0 | 34,750 |
06.12.24 08:01:16 | 0 | 34,420 |
05.12.24 17:25:16 | 0 | 34,850 |
05.12.24 08:01:19 | 0 | 34,080 |
04.12.24 17:25:20 | 0 | 33,390 |
04.12.24 08:01:18 | 0 | 33,510 |
03.12.24 17:25:18 | 0 | 33,710 |
03.12.24 08:01:19 | 0 | 33,630 |
02.12.24 17:25:14 | 0 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:18 | 0 | 33,850 |
29.11.24 17:25:18 | 0 | 34,130 |
29.11.24 08:01:18 | 0 | 34,050 |
28.11.24 17:25:18 | 0 | 33,960 |
28.11.24 08:01:18 | 0 | 33,910 |
27.11.24 17:25:13 | 0 | 34,000 |
27.11.24 08:01:17 | 0 | 34,050 |
26.11.24 17:25:18 | 0 | 34,380 |
26.11.24 08:01:17 | 0 | 34,240 |
25.11.24 17:25:11 | 0 | 34,340 |
25.11.24 08:01:18 | 0 | 34,100 |