JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 35,4500 |
20.12.24 08:04:55 | 0 | 35,3100 |
19.12.24 08:09:52 | 0 | 35,6100 |
18.12.24 08:04:21 | 0 | 35,7800 |
17.12.24 08:18:18 | 0 | 35,3900 |
16.12.24 08:13:15 | 0 | 35,1000 |
13.12.24 15:46:10 | 0 | 35,4900 |
13.12.24 08:32:39 | 0 | 35,4600 |
12.12.24 08:41:58 | 0 | 35,1700 |
11.12.24 17:31:44 | 2 | 35,3600 |
11.12.24 16:06:10 | 0 | 35,3100 |
11.12.24 08:54:55 | 0 | 35,1900 |
10.12.24 16:11:13 | 0 | 35,1900 |
10.12.24 08:46:13 | 0 | 34,9300 |
09.12.24 16:06:19 | 0 | 34,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:51:13 | 0 | 34,5600 |
06.12.24 15:48:32 | 0 | 34,8400 |
06.12.24 08:45:30 | 0 | 34,4200 |
05.12.24 16:07:04 | 0 | 34,7400 |
05.12.24 08:39:41 | 0 | 34,0700 |
04.12.24 16:07:17 | 0 | 33,6100 |
04.12.24 09:10:24 | 0 | 33,4300 |
03.12.24 16:18:24 | 0 | 33,7700 |
03.12.24 08:27:54 | 0 | 33,6300 |
02.12.24 15:58:26 | 0 | 34,0200 |
02.12.24 08:31:32 | 0 | 33,9500 |
29.11.24 15:54:19 | 0 | 34,1800 |
29.11.24 11:36:38 | 80 | 33,7500 |
29.11.24 11:36:32 | 120 | 34,0300 |
29.11.24 08:36:31 | 0 | 34,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:58:39 | 0 | 34,0300 |
27.11.24 15:54:06 | 0 | 34,2200 |
27.11.24 08:36:16 | 0 | 34,0500 |
26.11.24 15:58:47 | 0 | 34,2500 |
26.11.24 08:40:24 | 0 | 34,2400 |
25.11.24 16:14:28 | 0 | 34,4200 |
25.11.24 08:48:39 | 0 | 34,3100 |