JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 35,820 |
21:59:46 | - | 35,830 |
21:59:15 | - | 35,820 |
21:59:14 | - | 35,810 |
21:59:12 | - | 35,810 |
21:58:32 | - | 35,800 |
21:57:15 | - | 35,790 |
21:55:15 | - | 35,780 |
21:55:14 | - | 35,780 |
21:54:40 | - | 35,770 |
21:54:36 | - | 35,760 |
21:54:28 | - | 35,760 |
21:54:19 | - | 35,760 |
21:54:00 | - | 35,750 |
21:53:31 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | - | 35,750 |
21:53:18 | - | 35,760 |
21:50:10 | - | 35,750 |
21:49:29 | - | 35,760 |
21:49:26 | - | 35,780 |
21:49:25 | - | 35,790 |
21:49:19 | - | 35,780 |
21:46:57 | - | 35,770 |
21:46:08 | - | 35,780 |
21:46:03 | - | 35,770 |
21:46:02 | - | 35,780 |
21:45:26 | - | 35,770 |
21:45:25 | - | 35,780 |
21:45:23 | - | 35,770 |
21:45:22 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:21 | - | 35,760 |
21:44:39 | - | 35,750 |
21:44:38 | - | 35,750 |
21:43:52 | - | 35,760 |
21:37:50 | - | 35,750 |
21:37:49 | - | 35,780 |
21:36:23 | - | 35,770 |
21:34:21 | - | 35,770 |
21:34:20 | - | 35,760 |
21:32:18 | - | 35,750 |
21:31:44 | - | 35,750 |
21:31:10 | - | 35,740 |
21:30:19 | - | 35,750 |
21:28:18 | - | 35,740 |
21:28:17 | - | 35,730 |