JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:23 | - | 34,870 |
18.09.24 15:22:22 | - | 34,870 |
18.09.24 15:22:16 | - | 34,870 |
18.09.24 15:22:16 | - | 34,870 |
18.09.24 15:22:08 | - | 34,860 |
18.09.24 15:22:05 | - | 34,860 |
18.09.24 15:20:04 | - | 34,880 |
18.09.24 15:18:27 | - | 34,880 |
18.09.24 15:18:25 | - | 34,880 |
18.09.24 15:17:09 | - | 34,880 |
18.09.24 15:15:51 | - | 34,900 |
18.09.24 15:09:02 | - | 34,910 |
18.09.24 15:01:10 | - | 34,920 |
18.09.24 14:59:58 | - | 34,930 |
18.09.24 14:59:46 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:12 | - | 34,910 |
18.09.24 14:42:26 | - | 34,920 |
18.09.24 14:33:19 | - | 34,910 |
18.09.24 14:30:49 | - | 34,870 |
18.09.24 14:29:56 | - | 34,850 |
18.09.24 14:24:52 | - | 34,850 |
18.09.24 14:24:51 | - | 34,910 |
18.09.24 14:13:00 | - | 34,920 |
18.09.24 14:12:54 | - | 34,870 |
18.09.24 14:12:53 | - | 34,890 |
18.09.24 14:12:49 | - | 34,910 |
18.09.24 14:03:54 | - | 34,920 |
18.09.24 14:03:54 | - | 34,800 |
18.09.24 14:03:53 | - | 34,920 |
18.09.24 14:03:51 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:51 | - | 34,920 |
18.09.24 14:03:48 | - | 34,800 |
18.09.24 14:01:44 | - | 34,910 |
18.09.24 14:00:28 | - | 34,920 |
18.09.24 14:00:19 | - | 34,820 |
18.09.24 14:00:18 | - | 34,990 |
18.09.24 14:00:17 | - | 34,990 |
18.09.24 14:00:16 | - | 34,990 |
18.09.24 14:00:15 | - | 34,990 |
18.09.24 14:00:13 | - | 34,990 |
18.09.24 13:03:30 | - | 35,030 |
18.09.24 12:45:16 | - | 35,010 |
18.09.24 12:24:09 | - | 34,920 |
18.09.24 12:16:34 | - | 34,910 |
18.09.24 11:52:03 | - | 34,920 |