JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:01 | - | 34,990 |
18.09.24 15:34:45 | - | 35,000 |
18.09.24 15:34:19 | - | 34,990 |
18.09.24 15:34:15 | - | 35,000 |
18.09.24 15:34:00 | - | 35,010 |
18.09.24 15:33:31 | - | 35,000 |
18.09.24 15:33:30 | - | 35,010 |
18.09.24 15:33:24 | - | 35,000 |
18.09.24 15:32:59 | - | 34,990 |
18.09.24 15:32:51 | - | 34,990 |
18.09.24 15:32:18 | - | 35,000 |
18.09.24 15:32:14 | - | 35,010 |
18.09.24 15:32:10 | - | 35,010 |
18.09.24 15:31:37 | - | 35,000 |
18.09.24 15:31:20 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:17 | - | 35,000 |
18.09.24 15:31:12 | - | 34,980 |
18.09.24 15:31:09 | - | 34,970 |
18.09.24 15:31:01 | - | 34,980 |
18.09.24 15:30:59 | - | 35,010 |
18.09.24 15:30:58 | - | 35,000 |
18.09.24 15:30:47 | - | 34,970 |
18.09.24 15:30:46 | - | 34,980 |
18.09.24 15:30:45 | - | 34,970 |
18.09.24 15:30:36 | - | 34,960 |
18.09.24 15:30:36 | - | 34,970 |
18.09.24 15:30:31 | - | 34,960 |
18.09.24 15:30:29 | - | 34,920 |
18.09.24 15:30:28 | - | 34,920 |
18.09.24 15:30:26 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:23 | - | 34,950 |
18.09.24 15:30:17 | - | 34,960 |
18.09.24 15:30:11 | - | 34,880 |
18.09.24 15:30:00 | - | 34,860 |
18.09.24 15:29:57 | - | 34,870 |
18.09.24 15:29:56 | - | 34,870 |
18.09.24 15:29:54 | - | 34,870 |
18.09.24 15:29:43 | - | 34,880 |
18.09.24 15:29:09 | - | 34,880 |
18.09.24 15:28:29 | - | 34,880 |
18.09.24 15:28:28 | - | 34,880 |
18.09.24 15:28:09 | - | 34,880 |
18.09.24 15:27:17 | - | 34,860 |
18.09.24 15:27:14 | - | 34,860 |
18.09.24 15:27:02 | - | 34,880 |