JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:06 | - | 35,020 |
18.09.24 09:07:58 | - | 35,020 |
18.09.24 09:05:18 | - | 35,010 |
18.09.24 09:04:14 | - | 35,020 |
18.09.24 09:04:05 | - | 35,010 |
18.09.24 09:02:04 | - | 35,010 |
18.09.24 09:01:45 | - | 35,000 |
18.09.24 09:01:40 | - | 35,010 |
18.09.24 09:00:21 | - | 35,000 |
18.09.24 09:00:16 | - | 35,010 |
18.09.24 09:00:04 | - | 35,000 |
18.09.24 08:59:58 | - | 35,000 |
18.09.24 08:57:12 | - | 34,980 |
18.09.24 08:52:01 | - | 34,980 |
18.09.24 08:49:03 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:58 | - | 34,940 |
18.09.24 08:45:57 | - | 34,890 |
18.09.24 08:42:48 | - | 35,050 |
18.09.24 08:40:48 | - | 35,050 |
18.09.24 08:39:35 | - | 35,050 |
18.09.24 08:39:16 | - | 35,040 |
18.09.24 08:38:46 | - | 35,050 |
18.09.24 08:36:45 | - | 35,040 |
18.09.24 08:34:45 | - | 35,040 |
18.09.24 08:32:43 | - | 35,040 |
18.09.24 08:31:11 | - | 35,030 |
18.09.24 08:30:42 | - | 35,040 |
18.09.24 08:27:19 | - | 34,750 |
18.09.24 08:24:41 | - | 35,020 |
18.09.24 08:22:06 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:56 | - | 34,750 |
18.09.24 08:18:37 | - | 35,010 |
18.09.24 08:17:39 | - | 34,760 |
18.09.24 08:17:27 | - | 35,010 |
18.09.24 08:16:49 | - | 34,750 |
18.09.24 08:16:36 | - | 35,000 |
18.09.24 08:15:32 | - | 34,760 |
18.09.24 08:14:02 | - | 34,990 |
18.09.24 08:10:35 | - | 34,990 |
18.09.24 08:06:09 | - | 34,970 |
18.09.24 08:04:32 | - | 34,990 |
18.09.24 08:02:05 | - | 34,970 |
18.09.24 08:00:48 | - | 34,940 |
17.09.24 21:59:59 | - | 35,100 |
17.09.24 21:59:51 | - | 35,060 |