JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:30 | - | 35,030 |
18.09.24 12:45:16 | - | 35,010 |
18.09.24 12:24:09 | - | 34,920 |
18.09.24 12:16:34 | - | 34,910 |
18.09.24 11:52:03 | - | 34,920 |
18.09.24 11:33:06 | - | 34,910 |
18.09.24 11:28:01 | - | 34,920 |
18.09.24 11:23:32 | - | 34,900 |
18.09.24 11:17:32 | - | 34,890 |
18.09.24 11:08:09 | - | 34,920 |
18.09.24 10:58:00 | - | 34,930 |
18.09.24 10:38:38 | - | 34,920 |
18.09.24 10:00:02 | - | 34,910 |
18.09.24 09:58:27 | - | 34,950 |
18.09.24 09:52:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:25 | - | 34,940 |
18.09.24 09:45:02 | - | 34,920 |
18.09.24 09:40:22 | - | 34,920 |
18.09.24 09:38:20 | - | 34,900 |
18.09.24 09:38:19 | - | 35,050 |
18.09.24 09:38:12 | - | 35,040 |
18.09.24 09:36:11 | - | 35,040 |
18.09.24 09:35:42 | - | 35,040 |
18.09.24 09:35:37 | - | 35,030 |
18.09.24 09:34:34 | - | 35,040 |
18.09.24 09:34:32 | - | 35,030 |
18.09.24 09:34:11 | - | 35,040 |
18.09.24 09:32:37 | - | 35,030 |
18.09.24 09:32:10 | - | 35,040 |
18.09.24 09:30:10 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:09 | - | 35,030 |
18.09.24 09:28:09 | - | 35,020 |
18.09.24 09:26:09 | - | 35,020 |
18.09.24 09:24:09 | - | 35,020 |
18.09.24 09:24:00 | - | 35,010 |
18.09.24 09:23:57 | - | 35,020 |
18.09.24 09:22:21 | - | 35,010 |
18.09.24 09:20:07 | - | 35,010 |
18.09.24 09:19:19 | - | 35,030 |
18.09.24 09:15:04 | - | 35,030 |
18.09.24 09:14:57 | - | 35,040 |
18.09.24 09:12:12 | - | 35,030 |
18.09.24 09:10:07 | - | 35,030 |
18.09.24 09:08:06 | - | 35,020 |
18.09.24 09:07:58 | - | 35,020 |